Indicators

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	13.84	13.84	13.84	13.84	0	-0.16(-1.14%)
Dec 26, 2012	14.00	14.00	14.00	14.00	0	-0.47(-3.25%)
Dec 20, 2012		14.47	14.47	14.47	0	+2.51(+20.99%)
Dec 18, 2012		11.96	11.96	11.96	0	+0.13(+1.10%)
Dec 17, 2012	11.84	11.84	11.82	11.83	2,954	+0.35(+3.05%)
Dec 11, 2012		11.48	11.48	11.48	0	+0.72(+6.69%)
Nov 28, 2012		10.76	10.76	10.76	0	-0.24(-2.18%)
Nov 27, 2012	11.00	11.00	11.00	11.00	451	+0.45(+4.27%)
Nov 21, 2012		10.55	10.55	10.55	0	-2.10(-16.60%)
Nov 14, 2012		12.65	12.65	12.65	0	-0.71(-5.31%)
Nov 04, 2012		13.36	13.36	13.36	0	+0.00(+0.00%)
Nov 02, 2012	13.36	13.36	13.36	13.36	500	-0.04(-0.30%)
Oct 26, 2012		13.40	13.40	13.40	0	+0.12(+0.90%)
Oct 23, 2012		13.28	13.28	13.28	0	-1.17(-8.10%)
Oct 17, 2012	14.45	14.45	14.45	14.45	0	+0.35(+2.48%)
Oct 16, 2012	14.10	14.10	14.10	14.10	2,057	+0.04(+0.28%)
Oct 04, 2012		14.06	14.06	14.06	0	-0.59(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.