Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.1588 0.0800 0.0800 1,575 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Dec 28, 2021 0.0810 0.0810 0.0810 0.0810 450 -0.00(-4.71%)
Dec 22, 2021 0.0850 0.0850 0.0850 0 -0.00(-4.17%)
Dec 21, 2021 0.0960 0.0960 0.0860 0.0887 3,275 +0.00(+4.35%)
Dec 20, 2021 0.0850 0.0850 0.0850 0.0850 2,500 -0.03(-29.17%)
Dec 13, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2021 0.1200 0.1200 0.1200 0.1200 10,144 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 26,870 +0.00(+0.00%)
Dec 08, 2021 0.1200 0.1200 0.1200 0.1200 20,925 -0.03(-20.00%)
Dec 07, 2021 0.1200 0.1500 0.1200 0.1500 10,100 -0.05(-24.92%)
Dec 02, 2021 0.1998 0.1998 0.1998 2 +0.08(+66.50%)
Dec 01, 2021 0.1300 0.1300 0.1200 0.1200 3,222 +0.04(+48.15%)
Nov 29, 2021 0.0810 0.0810 0.0810 0 -0.12(-59.50%)
Nov 26, 2021 0.2000 0.2000 0.2000 0.2000 727 +0.00(+0.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2021 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Nov 03, 2021 0.1300 0.1300 0.1300 0 +0.06(+85.71%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.13(-64.95%)
Oct 20, 2021 0.1997 0.1997 0.1997 0 -0.00(-0.15%)
Oct 15, 2021 0.2000 0.2000 0.2000 75 -0.04(-15.97%)
Oct 14, 2021 0.2380 0.2380 0.2380 0.2380 200 +0.12(+106.96%)
Oct 13, 2021 0.2700 0.2700 0.1150 0.1150 4,853 -0.02(-14.81%)
Oct 12, 2021 0.2000 0.2000 0.1150 0.1350 12,200 +0.02(+17.39%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.10(-47.73%)
Oct 06, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2021 0.2160 0.2200 0.1300 0.2200 28,415 +0.02(+12.82%)
Oct 04, 2021 0.1950 0.1950 0.1950 0.1950 200 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.