Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0265 0.0314 0.0260 0.0307 31,200 +0.00(+16.73%)
Dec 30, 2019 0.0440 0.0440 0.0263 0.0263 30,100 -0.02(-40.09%)
Dec 27, 2019 0.0439 0.0439 0.0435 0.0439 5,000 +0.02(+66.92%)
Dec 26, 2019 0.0263 0.0263 0.0263 0.0263 500 +0.00(+0.38%)
Dec 24, 2019 0.0450 0.0450 0.0262 0.0262 7,400 -0.02(-41.78%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.02(+71.76%)
Dec 20, 2019 0.0262 0.0262 0.0262 0.0262 6,000 +0.00(+0.00%)
Dec 18, 2019 0.0262 0.0262 0.0262 0 -0.00(-3.32%)
Dec 16, 2019 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Dec 13, 2019 0.0271 0.0271 0.0271 0.0271 5,000 -0.01(-30.33%)
Dec 12, 2019 0.0397 0.0397 0.0389 0.0389 902 +0.01(+52.55%)
Dec 06, 2019 0.0255 0.0255 0.0255 0 -0.00(-2.67%)
Dec 05, 2019 0.0241 0.0289 0.0241 0.0262 19,980 -0.01(-34.50%)
Dec 04, 2019 0.0236 0.0400 0.0236 0.0400 16,500 +0.02(+69.49%)
Dec 03, 2019 0.0236 0.0236 0.0236 0.0236 375 +0.00(+0.00%)
Dec 02, 2019 0.0236 0.0236 0.0236 0.0236 200 -0.02(-43.68%)
Nov 27, 2019 0.0419 0.0419 0.0419 0 +0.02(+73.86%)
Nov 22, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Nov 21, 2019 0.0241 0.0241 0.0241 0.0241 1,500 -0.00(-6.59%)
Nov 18, 2019 0.0258 0.0258 0.0258 0 +0.00(+0.00%)
Nov 15, 2019 0.0258 0.0258 0.0258 0.0258 38,600 +0.00(+0.00%)
Nov 14, 2019 0.0334 0.0334 0.0258 0.0258 3,000 +0.00(+0.39%)
Nov 13, 2019 0.0257 0.0257 0.0257 0.0257 150 -0.02(-38.81%)
Nov 04, 2019 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+7.24%)
Oct 30, 2019 0.0425 0.0425 0.0373 0.0373 5,300 -0.00(-6.75%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 800 -0.00(-9.09%)
Oct 28, 2019 0.0400 0.0440 0.0400 0.0440 55,110 +0.01(+13.70%)
Oct 23, 2019 0.0387 0.0387 0.0387 0 -0.00(-3.25%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.02(+65.98%)
Oct 18, 2019 0.0241 0.0241 0.0241 0.0241 200 -0.00(-3.60%)
Oct 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Oct 15, 2019 0.0400 0.0400 0.0220 0.0220 17,074 -0.02(-45.00%)
Oct 14, 2019 0.0384 0.0400 0.0384 0.0400 29,426 +0.01(+17.65%)
Oct 10, 2019 0.0340 0.0340 0.0340 0 +0.01(+61.90%)
Oct 09, 2019 0.0210 0.0210 0.0210 0.0210 150 -0.01(-19.54%)
Oct 07, 2019 0.0261 0.0261 0.0261 0 -0.01(-32.03%)
Oct 04, 2019 0.0211 0.0384 0.0211 0.0384 300 +0.01(+23.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.