Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0170 0.0170 0.0170 0 -0.00(-20.56%)
Dec 28, 2018 0.0215 0.0215 0.0214 0.0214 5,400 -0.00(-8.55%)
Dec 27, 2018 0.0210 0.0234 0.0210 0.0234 6,787 -0.01(-19.31%)
Dec 26, 2018 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Dec 24, 2018 0.0253 0.0290 0.0253 0.0290 35,000 +0.00(+15.08%)
Dec 21, 2018 0.0300 0.0300 0.0252 0.0252 17,000 +0.00(+0.00%)
Dec 19, 2018 0.0252 0.0252 0.0252 0 +0.00(+0.40%)
Dec 13, 2018 0.0251 0.0251 0.0251 0 -0.00(-16.05%)
Dec 11, 2018 0.0299 0.0299 0.0299 0 +0.00(+15.44%)
Dec 10, 2018 0.0259 0.0259 0.0259 0.0259 12,552 -0.00(-8.80%)
Dec 07, 2018 0.0284 0.0284 0.0284 0.0284 2,000 +0.00(+6.77%)
Nov 30, 2018 0.0266 0.0266 0.0266 0 -0.01(-16.88%)
Nov 29, 2018 0.0301 0.0320 0.0300 0.0320 445,166 +0.00(+8.84%)
Nov 28, 2018 0.0282 0.0302 0.0266 0.0294 244,383 +0.00(+1.38%)
Nov 27, 2018 0.0325 0.0325 0.0290 0.0290 35,050 -0.01(-14.71%)
Nov 26, 2018 0.0340 0.0340 0.0270 0.0340 61,400 +0.01(+17.24%)
Nov 20, 2018 0.0290 0.0290 0.0290 0 -0.01(-18.54%)
Nov 19, 2018 0.0295 0.0356 0.0255 0.0356 143,089 +0.01(+39.61%)
Nov 16, 2018 0.0255 0.0255 0.0255 0.0255 19,000 +0.00(+0.00%)
Nov 15, 2018 0.0255 0.0255 0.0255 0.0255 25,000 +0.00(+0.39%)
Nov 14, 2018 0.0254 0.0254 0.0254 0.0254 1,100 -0.01(-16.72%)
Nov 13, 2018 0.0319 0.0319 0.0252 0.0305 1,200 +0.00(+5.90%)
Nov 12, 2018 0.0275 0.0300 0.0252 0.0288 52,300 -0.00(-4.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+9.09%)
Nov 08, 2018 0.0289 0.0329 0.0275 0.0275 18,483 -0.00(-11.86%)
Nov 07, 2018 0.0312 0.0312 0.0312 0.0312 2,000 +0.00(+7.59%)
Nov 05, 2018 0.0290 0.0290 0.0290 0 +0.00(+1.40%)
Nov 02, 2018 0.0289 0.0289 0.0286 0.0286 1,500 +0.00(+0.00%)
Nov 01, 2018 0.0285 0.0286 0.0285 0.0286 1,100 -0.01(-26.67%)
Oct 31, 2018 0.0340 0.0390 0.0314 0.0390 72,300 +0.01(+41.30%)
Oct 26, 2018 0.0276 0.0276 0.0276 0 -0.01(-29.23%)
Oct 23, 2018 0.0390 0.0390 0.0390 0 +0.01(+23.81%)
Oct 18, 2018 0.0315 0.0315 0.0315 0 +0.00(+12.10%)
Oct 17, 2018 0.0283 0.0283 0.0281 0.0281 17,000 +0.00(+0.00%)
Oct 16, 2018 0.0283 0.0301 0.0281 0.0281 4,000 -0.00(-6.33%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-14.04%)
Oct 12, 2018 0.0282 0.0349 0.0280 0.0349 60,100 +0.00(+2.65%)
Oct 11, 2018 0.0365 0.0365 0.0340 0.0340 3,500 +0.01(+21.00%)
Oct 09, 2018 0.0281 0.0281 0.0281 0 -0.00(-6.64%)
Oct 08, 2018 0.0236 0.0301 0.0236 0.0301 13,000 -0.00(-7.38%)
Oct 05, 2018 0.0265 0.0325 0.0265 0.0325 30,800 +0.01(+26.95%)
Oct 04, 2018 0.0372 0.0372 0.0256 0.0256 21,100 -0.01(-22.42%)
Oct 02, 2018 0.0330 0.0330 0.0330 0 -0.00(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.