Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5050 0.5050 0.5050 0 +0.03(+5.23%)
Dec 30, 2015 0.4500 0.4799 0.4500 0.4799 13,800 -0.01(-2.06%)
Dec 29, 2015 0.4551 0.5099 0.4501 0.4900 28,077 +0.00(+0.20%)
Dec 28, 2015 0.4551 0.4890 0.4550 0.4890 11,400 -0.01(-2.16%)
Dec 24, 2015 0.4998 0.4998 0.4998 0 -0.01(-2.00%)
Dec 23, 2015 0.4210 0.5100 0.4210 0.5100 23,100 +0.00(+0.00%)
Dec 22, 2015 0.4502 0.5100 0.4502 0.5100 2,101 +0.00(+0.00%)
Dec 21, 2015 0.4500 0.5100 0.4500 0.5100 1,200 +0.00(+0.12%)
Dec 18, 2015 0.4500 0.5094 0.4500 0.5094 16,906 +0.02(+3.96%)
Dec 16, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 15, 2015 0.4024 0.5000 0.4024 0.5000 5,950 +0.00(+0.20%)
Dec 11, 2015 0.4990 0.4990 0.4990 0 +0.00(+0.00%)
Dec 10, 2015 0.4250 0.4990 0.4250 0.4990 15,350 +0.05(+10.91%)
Dec 08, 2015 0.4499 0.4499 0.4499 0 -0.03(-6.17%)
Dec 07, 2015 0.4795 0.4795 0.4795 0.4795 1,000 -0.00(-0.10%)
Dec 03, 2015 0.4800 0.4800 0.4800 0 +0.01(+1.48%)
Dec 02, 2015 0.4501 0.4730 0.4031 0.4730 13,075 -0.01(-1.46%)
Dec 01, 2015 0.4500 0.4800 0.4370 0.4800 16,000 +0.02(+3.78%)
Nov 30, 2015 0.4032 0.4625 0.4032 0.4625 1,101 -0.01(-2.61%)
Nov 27, 2015 0.4250 0.4750 0.4201 0.4749 18,789 -0.00(-0.02%)
Nov 25, 2015 0.4750 0.4750 0.4750 0 +0.01(+1.28%)
Nov 24, 2015 0.4380 0.4690 0.4380 0.4690 3,233 +0.03(+7.10%)
Nov 20, 2015 0.4379 0.4379 0.4379 0.4379 100 -0.03(-6.43%)
Nov 19, 2015 0.4380 0.4680 0.4001 0.4680 43,121 +0.05(+11.30%)
Nov 18, 2015 0.4500 0.4500 0.4205 0.4205 1,648 -0.02(-4.43%)
Nov 17, 2015 0.4250 0.4500 0.4250 0.4400 3,968 -0.01(-2.00%)
Nov 16, 2015 0.4002 0.4490 0.4001 0.4490 2,410 -0.02(-5.23%)
Nov 13, 2015 0.4010 0.5100 0.4010 0.4738 1,550 +0.02(+5.29%)
Nov 12, 2015 0.4040 0.4500 0.4040 0.4500 10,000 +0.00(+0.00%)
Nov 11, 2015 0.4500 0.4500 0.4499 0.4500 62,000 -0.04(-7.98%)
Nov 10, 2015 0.4251 0.4890 0.4003 0.4890 13,820 +0.04(+8.67%)
Nov 09, 2015 0.1000 0.5260 0.1000 0.4500 35,650 +0.02(+5.86%)
Nov 06, 2015 0.4600 0.4600 0.4251 0.4251 8,876 +0.00(+0.00%)
Nov 05, 2015 0.4251 0.4600 0.4251 0.4251 9,680 -0.06(-13.23%)
Nov 03, 2015 0.4899 0.4899 0.4899 0 +0.02(+3.16%)
Oct 30, 2015 0.4749 0.4749 0.4749 0 -0.02(-4.72%)
Oct 28, 2015 0.4984 0.4984 0.4984 0 -0.02(-4.14%)
Oct 27, 2015 0.4807 0.5199 0.4500 0.5199 60,100 -0.01(-1.37%)
Oct 26, 2015 0.4800 0.5271 0.4780 0.5271 11,320 -0.01(-2.21%)
Oct 23, 2015 0.5297 0.5400 0.4706 0.5390 6,300 -0.00(-0.13%)
Oct 22, 2015 0.5200 0.5397 0.5000 0.5397 25,100 -0.00(-0.04%)
Oct 21, 2015 0.5002 0.5399 0.5002 0.5399 7,400 +0.00(+0.00%)
Oct 20, 2015 0.4900 0.5400 0.4900 0.5399 66,665 +0.01(+1.89%)
Oct 19, 2015 0.5499 0.5499 0.5000 0.5299 6,600 +0.01(+2.28%)
Oct 16, 2015 0.4666 0.5181 0.4666 0.5181 4,800 -0.03(-5.78%)
Oct 15, 2015 0.5000 0.5499 0.5000 0.5499 15,785 +0.04(+7.82%)
Oct 14, 2015 0.5100 0.5100 0.5100 0.5100 200 -0.04(-7.10%)
Oct 13, 2015 0.4660 0.5499 0.4660 0.5490 23,875 -0.00(-0.18%)
Oct 12, 2015 0.5000 0.5500 0.5000 0.5500 3,808 +0.00(+0.00%)
Oct 09, 2015 0.5200 0.5500 0.4800 0.5500 13,275 -0.02(-4.35%)
Oct 07, 2015 0.5750 0.5750 0.5750 0 -0.02(-3.85%)
Oct 06, 2015 0.5120 0.5980 0.5120 0.5980 17,504 +0.08(+16.57%)
Oct 05, 2015 0.5230 0.5230 0.4500 0.5130 32,528 -0.01(-1.91%)
Oct 02, 2015 0.3502 0.5240 0.3502 0.5230 4,570 +0.02(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.