Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Dec 30, 2013 0.6400 0.6400 0.6400 0.6400 1,000 +0.02(+3.23%)
Dec 27, 2013 0.5860 0.6200 0.5800 0.6200 0 +0.00(+0.00%)
Dec 26, 2013 0.5860 0.6200 0.5860 0.6200 4,551 +0.00(+0.00%)
Dec 24, 2013 0.6200 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Dec 23, 2013 0.5860 0.6800 0.5860 0.6800 22,500 +0.00(+0.00%)
Dec 20, 2013 0.6000 0.6800 0.6000 0.6800 0 +0.09(+16.04%)
Dec 19, 2013 0.5800 0.7200 0.5800 0.5860 2,102 -0.13(-18.61%)
Dec 18, 2013 0.6100 0.7200 0.6100 0.7200 2,101 +0.04(+5.88%)
Dec 17, 2013 0.6800 0.6800 0.6800 0.6800 3,000 -0.04(-5.56%)
Dec 16, 2013 0.7200 0.7200 0.7200 0.7200 221 +0.02(+2.86%)
Dec 13, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 11, 2013 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 10, 2013 0.7500 0.7500 0.6100 0.7200 602 +0.00(+0.00%)
Dec 09, 2013 0.6100 0.7200 0.6100 0.7200 2,118 +0.00(+0.00%)
Dec 06, 2013 0.7200 0.7200 0.7200 0.7200 3,000 +0.01(+1.41%)
Dec 05, 2013 0.6100 0.7100 0.6100 0.7100 1,401 -0.01(-1.39%)
Dec 04, 2013 0.6100 0.7200 0.6100 0.7200 600 +0.00(+0.00%)
Dec 02, 2013 0.7200 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Nov 27, 2013 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Nov 26, 2013 0.6260 0.7000 0.6260 0.7000 10,722 -0.02(-2.78%)
Nov 25, 2013 0.7200 0.7200 0.7200 0.7200 201 +0.06(+9.09%)
Nov 20, 2013 0.6600 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
Nov 19, 2013 0.6160 0.7500 0.6160 0.7500 4,475 +0.05(+7.14%)
Nov 18, 2013 0.7500 0.7500 0.6100 0.7000 8,670 -0.05(-6.67%)
Nov 15, 2013 0.7000 0.7500 0.7000 0.7500 2,450 +0.03(+4.17%)
Nov 14, 2013 0.6600 0.7200 0.6600 0.7200 600 +0.02(+2.86%)
Nov 12, 2013 0.7000 0.7000 0.7000 0.7000 201 -0.02(-2.78%)
Nov 11, 2013 0.7500 0.7500 0.6600 0.7200 2,900 +0.02(+2.86%)
Nov 07, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 06, 2013 0.7500 0.7500 0.7000 0.7000 1,000 -0.05(-6.67%)
Nov 05, 2013 0.6600 0.7500 0.6600 0.7500 2,100 +0.00(+0.00%)
Nov 04, 2013 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Oct 31, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 30, 2013 0.6900 0.7500 0.6561 0.7500 8,426 +0.00(+0.00%)
Oct 29, 2013 0.7500 0.8000 0.7500 0.7500 1,600 -0.03(-4.34%)
Oct 28, 2013 0.6560 0.7840 0.6560 0.7840 13,951 +0.00(+0.00%)
Oct 25, 2013 0.6500 0.7840 0.6500 0.7840 17,202 +0.03(+4.53%)
Oct 24, 2013 0.7500 0.7500 0.7500 0.7500 2,500 -0.03(-4.34%)
Oct 23, 2013 0.7500 0.7840 0.7500 0.7840 10,000 +0.00(+0.00%)
Oct 22, 2013 0.7840 0.7840 0.6260 0.7840 4,301 +0.00(+0.00%)
Oct 18, 2013 0.7840 0.7840 0.7840 0 +0.03(+4.53%)
Oct 17, 2013 0.6260 0.7500 0.6260 0.7500 700 +0.00(+0.00%)
Oct 16, 2013 0.7400 0.7500 0.7400 0.7500 6,978 +0.01(+1.35%)
Oct 15, 2013 0.6060 0.7400 0.6060 0.7400 805 +0.00(+0.00%)
Oct 14, 2013 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Oct 11, 2013 0.7500 0.7500 0.6000 0.7400 1,101 +0.04(+5.71%)
Oct 09, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Oct 08, 2013 0.6600 0.7500 0.5800 0.7500 7,078 +0.00(+0.00%)
Oct 07, 2013 0.7500 0.7500 0.7400 0.7500 14,334 -0.03(-4.34%)
Oct 04, 2013 0.7840 0.7840 0.7840 0.7840 101 +0.03(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.