Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.623 9.773 9.599 9.758 661,845 +0.13(+1.40%)
Dec 30, 2021 9.631 9.641 9.595 9.623 254,572 -0.01(-0.10%)
Dec 29, 2021 9.593 9.648 9.546 9.633 415,081 +0.05(+0.49%)
Dec 28, 2021 9.546 9.593 9.502 9.586 291,622 +0.06(+0.66%)
Dec 27, 2021 9.586 9.598 9.507 9.523 270,325 -0.03(-0.33%)
Dec 23, 2021 9.334 9.578 9.334 9.554 1,005,439 +0.23(+2.44%)
Dec 22, 2021 9.224 9.326 9.193 9.326 814,570 +0.15(+1.63%)
Dec 21, 2021 9.114 9.201 9.036 9.177 899,393 +0.13(+1.39%)
Dec 20, 2021 9.114 9.142 9.036 9.051 540,530 -0.11(-1.20%)
Dec 17, 2021 9.177 9.193 9.091 9.161 648,256 -0.04(-0.43%)
Dec 16, 2021 9.248 9.264 9.177 9.201 792,952 -0.04(-0.43%)
Dec 15, 2021 9.248 9.263 9.153 9.240 778,818 -0.04(-0.42%)
Dec 14, 2021 9.358 9.380 9.208 9.279 755,262 -0.10(-1.02%)
Dec 13, 2021 9.406 9.406 9.336 9.375 571,227 -0.02(-0.25%)
Dec 10, 2021 9.453 9.469 9.367 9.398 579,772 -0.05(-0.50%)
Dec 09, 2021 9.484 9.484 9.430 9.445 294,244 -0.02(-0.16%)
Dec 08, 2021 9.539 9.539 9.430 9.461 319,003 -0.05(-0.49%)
Dec 07, 2021 9.516 9.562 9.484 9.508 410,745 +0.03(+0.33%)
Dec 06, 2021 9.422 9.477 9.406 9.477 337,320 +0.07(+0.75%)
Dec 03, 2021 9.492 9.502 9.367 9.406 780,641 -0.09(-0.90%)
Dec 02, 2021 9.422 9.508 9.422 9.492 227,871 +0.09(+0.91%)
Dec 01, 2021 9.500 9.578 9.406 9.406 381,690 -0.05(-0.50%)
Nov 30, 2021 9.492 9.539 9.430 9.453 463,698 -0.04(-0.41%)
Nov 29, 2021 9.477 9.508 9.422 9.492 319,387 +0.05(+0.58%)
Nov 26, 2021 9.398 9.445 9.352 9.438 429,560 -0.02(-0.25%)
Nov 24, 2021 9.406 9.500 9.383 9.461 373,005 +0.01(+0.08%)
Nov 23, 2021 9.461 9.501 9.398 9.453 442,824 -0.03(-0.33%)
Nov 22, 2021 9.586 9.609 9.484 9.484 474,092 -0.11(-1.14%)
Nov 19, 2021 9.601 9.617 9.578 9.594 299,636 +0.02(+0.16%)
Nov 18, 2021 9.640 9.592 9.578 9.578 198,308 -0.03(-0.32%)
Nov 17, 2021 9.617 9.640 9.601 9.609 231,608 -0.02(-0.16%)
Nov 16, 2021 9.640 9.656 9.617 9.625 201,506 -0.02(-0.16%)
Nov 15, 2021 9.633 9.647 9.601 9.640 306,335 +0.03(+0.32%)
Nov 12, 2021 9.640 9.640 9.601 9.609 252,446 -0.03(-0.26%)
Nov 11, 2021 9.588 9.681 9.572 9.634 578,202 +0.05(+0.49%)
Nov 10, 2021 9.619 9.580 9.588 339,887 -0.05(-0.56%)
Nov 09, 2021 9.603 9.642 9.456 9.642 216,925 +0.05(+0.49%)
Nov 08, 2021 9.541 9.596 9.526 9.596 279,350 +0.08(+0.81%)
Nov 05, 2021 9.479 9.526 9.479 9.518 225,915 +0.04(+0.41%)
Nov 04, 2021 9.464 9.495 9.445 9.479 228,142 +0.02(+0.16%)
Nov 03, 2021 9.479 9.479 9.440 9.464 298,912 +0.01(+0.08%)
Nov 02, 2021 9.456 9.479 9.441 9.456 274,426 +0.02(+0.25%)
Nov 01, 2021 9.456 9.440 9.417 9.433 319,600 -0.01(-0.08%)
Oct 29, 2021 9.456 9.475 9.425 9.440 315,932 +0.00(+0.00%)
Oct 28, 2021 9.433 9.471 9.425 9.440 240,447 +0.02(+0.16%)
Oct 27, 2021 9.456 9.464 9.409 9.425 301,285 -0.01(-0.08%)
Oct 26, 2021 9.417 9.433 264,836 +0.02(+0.16%)
Oct 25, 2021 9.456 9.495 9.417 9.417 388,403 -0.05(-0.49%)
Oct 22, 2021 9.417 9.464 9.409 9.464 233,874 +0.05(+0.58%)
Oct 21, 2021 9.464 9.464 9.409 9.409 195,216 -0.03(-0.33%)
Oct 20, 2021 9.448 9.471 9.433 9.440 196,068 +0.01(+0.08%)
Oct 19, 2021 9.409 9.440 9.409 9.433 254,666 +0.02(+0.25%)
Oct 18, 2021 9.417 9.440 9.402 9.409 258,377 -0.01(-0.08%)
Oct 15, 2021 9.487 9.487 9.417 9.417 279,130 -0.06(-0.65%)
Oct 14, 2021 9.565 9.580 9.479 9.479 322,067 -0.04(-0.42%)
Oct 13, 2021 9.558 9.558 9.512 9.520 372,043 -0.02(-0.24%)
Oct 12, 2021 9.535 9.558 9.504 9.543 381,643 +0.04(+0.41%)
Oct 11, 2021 9.489 9.550 9.489 9.504 484,470 +0.02(+0.16%)
Oct 08, 2021 9.458 9.496 9.435 9.489 306,355 +0.06(+0.65%)
Oct 07, 2021 9.443 9.496 9.419 9.427 309,189 -0.01(-0.08%)
Oct 06, 2021 9.358 9.435 9.304 9.435 235,128 +0.08(+0.82%)
Oct 05, 2021 9.350 9.412 9.350 9.358 190,069 +0.00(+0.00%)
Oct 04, 2021 9.396 9.442 9.342 9.358 358,141 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.