Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.690 +0.040 (+0.41%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.552 3.561 3.530 3.561 296,106 +0.02(+0.43%)
Dec 30, 2010 3.530 3.555 3.490 3.546 511,129 +0.03(+0.87%)
Dec 29, 2010 3.484 3.530 3.484 3.515 362,366 +0.03(+0.89%)
Dec 28, 2010 3.520 3.523 3.484 3.484 516,178 -0.03(-0.95%)
Dec 27, 2010 3.508 3.520 3.478 3.517 485,564 +0.02(+0.52%)
Dec 23, 2010 3.478 3.508 3.475 3.499 433,093 +0.02(+0.44%)
Dec 22, 2010 3.466 3.493 3.454 3.484 607,623 +0.05(+1.33%)
Dec 21, 2010 3.478 3.478 3.435 3.438 630,672 -0.02(-0.70%)
Dec 20, 2010 3.475 3.502 3.417 3.463 632,683 -0.02(-0.44%)
Dec 17, 2010 3.481 3.481 3.463 3.478 626,800 +0.01(+0.35%)
Dec 16, 2010 3.417 3.469 3.405 3.466 1,399,587 +0.06(+1.69%)
Dec 15, 2010 3.402 3.417 3.353 3.408 849,037 +0.01(+0.27%)
Dec 14, 2010 3.338 3.399 3.320 3.399 1,246,575 +0.04(+1.08%)
Dec 13, 2010 3.338 3.372 3.255 3.362 1,434,626 +0.05(+1.40%)
Dec 10, 2010 3.325 3.331 3.307 3.316 580,791 -0.02(-0.45%)
Dec 09, 2010 3.373 3.398 3.292 3.331 1,323,032 -0.05(-1.60%)
Dec 08, 2010 3.446 3.449 3.373 3.385 542,781 -0.05(-1.32%)
Dec 07, 2010 3.494 3.494 3.428 3.431 522,829 -0.04(-1.04%)
Dec 06, 2010 3.458 3.467 3.446 3.467 693,503 +0.01(+0.35%)
Dec 03, 2010 3.437 3.461 3.434 3.455 562,050 +0.02(+0.70%)
Dec 02, 2010 3.458 3.461 3.431 3.431 807,411 -0.03(-0.87%)
Dec 01, 2010 3.461 3.461 3.437 3.461 742,081 +0.02(+0.70%)
Nov 30, 2010 3.431 3.437 3.413 3.437 339,775 +0.00(+0.00%)
Nov 29, 2010 3.434 3.443 3.428 3.437 385,153 +0.00(+0.09%)
Nov 26, 2010 3.416 3.437 3.413 3.434 189,249 +0.02(+0.71%)
Nov 24, 2010 3.404 3.410 3.410 3.410 543,298 +0.01(+0.18%)
Nov 23, 2010 3.385 3.413 3.385 3.404 443,063 -0.00(-0.09%)
Nov 22, 2010 3.404 3.422 3.401 3.407 458,268 +0.01(+0.18%)
Nov 19, 2010 3.385 3.401 3.373 3.401 466,783 +0.01(+0.27%)
Nov 18, 2010 3.379 3.392 3.352 3.392 531,430 +0.05(+1.53%)
Nov 17, 2010 3.277 3.346 3.268 3.340 384,393 +0.08(+2.40%)
Nov 16, 2010 3.298 3.298 3.171 3.262 1,677,951 -0.08(-2.26%)
Nov 15, 2010 3.410 3.425 3.322 3.337 764,939 -0.05(-1.60%)
Nov 12, 2010 3.422 3.431 3.392 3.392 436,564 -0.04(-1.23%)
Nov 11, 2010 3.452 3.455 3.422 3.434 499,427 -0.02(-0.61%)
Nov 10, 2010 3.515 3.515 3.455 3.455 614,065 -0.05(-1.36%)
Nov 09, 2010 3.499 3.508 3.490 3.502 468,214 +0.01(+0.17%)
Nov 08, 2010 3.466 3.502 3.463 3.496 447,659 +0.03(+0.78%)
Nov 05, 2010 3.442 3.469 3.442 3.469 415,983 +0.01(+0.26%)
Nov 04, 2010 3.451 3.460 3.445 3.460 494,070 +0.02(+0.61%)
Nov 03, 2010 3.454 3.454 3.424 3.439 559,888 -0.01(-0.17%)
Nov 02, 2010 3.469 3.469 3.430 3.445 386,572 -0.00(-0.09%)
Nov 01, 2010 3.439 3.448 3.424 3.448 587,742 +0.02(+0.70%)
Oct 29, 2010 3.445 3.448 3.418 3.424 490,503 -0.02(-0.45%)
Oct 28, 2010 3.424 3.445 3.420 3.440 438,192 +0.02(+0.63%)
Oct 27, 2010 3.401 3.421 3.398 3.418 424,769 +0.01(+0.44%)
Oct 25, 2010 3.436 3.436 3.401 3.404 682,479 -0.02(-0.70%)
Oct 22, 2010 3.427 3.433 3.418 3.427 329,925 +0.01(+0.26%)
Oct 21, 2010 3.410 3.433 3.410 3.418 430,982 +0.00(+0.00%)
Oct 20, 2010 3.416 3.423 3.383 3.418 802,191 +0.02(+0.62%)
Oct 19, 2010 3.398 3.424 3.389 3.398 517,211 -0.01(-0.26%)
Oct 18, 2010 3.410 3.418 3.401 3.407 392,692 +0.01(+0.18%)
Oct 15, 2010 3.439 3.448 3.401 3.401 527,978 -0.04(-1.05%)
Oct 14, 2010 3.433 3.460 3.430 3.436 402,430 -0.01(-0.35%)
Oct 13, 2010 3.469 3.469 3.442 3.448 542,493 -0.01(-0.32%)
Oct 12, 2010 3.466 3.472 3.448 3.460 408,839 +0.00(+0.00%)
Oct 11, 2010 3.454 3.475 3.454 3.460 301,158 +0.00(+0.00%)
Oct 08, 2010 3.460 3.460 3.418 3.460 286,486 +0.02(+0.60%)
Oct 07, 2010 3.433 3.448 3.418 3.439 591,056 +0.02(+0.61%)
Oct 06, 2010 3.427 3.439 3.394 3.418 406,901 -0.00(-0.09%)
Oct 05, 2010 3.385 3.439 3.385 3.421 503,418 +0.04(+1.05%)
Oct 04, 2010 3.397 3.409 3.373 3.385 932,770 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.