Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.552 3.561 3.530 3.561 296,106 +0.02(+0.43%)
Dec 30, 2010 3.530 3.555 3.490 3.546 511,129 +0.03(+0.87%)
Dec 29, 2010 3.484 3.530 3.484 3.515 362,366 +0.03(+0.89%)
Dec 28, 2010 3.520 3.523 3.484 3.484 516,178 -0.03(-0.95%)
Dec 27, 2010 3.508 3.520 3.478 3.517 485,564 +0.02(+0.52%)
Dec 23, 2010 3.478 3.508 3.475 3.499 433,093 +0.02(+0.44%)
Dec 22, 2010 3.466 3.493 3.454 3.484 607,623 +0.05(+1.33%)
Dec 21, 2010 3.478 3.478 3.435 3.438 630,672 -0.02(-0.70%)
Dec 20, 2010 3.475 3.502 3.417 3.463 632,683 -0.02(-0.44%)
Dec 17, 2010 3.481 3.481 3.463 3.478 626,800 +0.01(+0.35%)
Dec 16, 2010 3.417 3.469 3.405 3.466 1,399,587 +0.06(+1.69%)
Dec 15, 2010 3.402 3.417 3.353 3.408 849,037 +0.01(+0.27%)
Dec 14, 2010 3.338 3.399 3.320 3.399 1,246,575 +0.04(+1.08%)
Dec 13, 2010 3.338 3.372 3.255 3.362 1,434,626 +0.05(+1.40%)
Dec 10, 2010 3.325 3.331 3.307 3.316 580,791 -0.02(-0.45%)
Dec 09, 2010 3.373 3.398 3.292 3.331 1,323,032 -0.05(-1.60%)
Dec 08, 2010 3.446 3.449 3.373 3.385 542,781 -0.05(-1.32%)
Dec 07, 2010 3.494 3.494 3.428 3.431 522,829 -0.04(-1.04%)
Dec 06, 2010 3.458 3.467 3.446 3.467 693,503 +0.01(+0.35%)
Dec 03, 2010 3.437 3.461 3.434 3.455 562,050 +0.02(+0.70%)
Dec 02, 2010 3.458 3.461 3.431 3.431 807,411 -0.03(-0.87%)
Dec 01, 2010 3.461 3.461 3.437 3.461 742,081 +0.02(+0.70%)
Nov 30, 2010 3.431 3.437 3.413 3.437 339,775 +0.00(+0.00%)
Nov 29, 2010 3.434 3.443 3.428 3.437 385,153 +0.00(+0.09%)
Nov 26, 2010 3.416 3.437 3.413 3.434 189,249 +0.02(+0.71%)
Nov 24, 2010 3.404 3.410 3.410 3.410 543,298 +0.01(+0.18%)
Nov 23, 2010 3.385 3.413 3.385 3.404 443,063 -0.00(-0.09%)
Nov 22, 2010 3.404 3.422 3.401 3.407 458,268 +0.01(+0.18%)
Nov 19, 2010 3.385 3.401 3.373 3.401 466,783 +0.01(+0.27%)
Nov 18, 2010 3.379 3.392 3.352 3.392 531,430 +0.05(+1.53%)
Nov 17, 2010 3.277 3.346 3.268 3.340 384,393 +0.08(+2.40%)
Nov 16, 2010 3.298 3.298 3.171 3.262 1,677,951 -0.08(-2.26%)
Nov 15, 2010 3.410 3.425 3.322 3.337 764,939 -0.05(-1.60%)
Nov 12, 2010 3.422 3.431 3.392 3.392 436,564 -0.04(-1.23%)
Nov 11, 2010 3.452 3.455 3.422 3.434 499,427 -0.02(-0.61%)
Nov 10, 2010 3.515 3.515 3.455 3.455 614,065 -0.05(-1.36%)
Nov 09, 2010 3.499 3.508 3.490 3.502 468,214 +0.01(+0.17%)
Nov 08, 2010 3.466 3.502 3.463 3.496 447,659 +0.03(+0.78%)
Nov 05, 2010 3.442 3.469 3.442 3.469 415,983 +0.01(+0.26%)
Nov 04, 2010 3.451 3.460 3.445 3.460 494,070 +0.02(+0.61%)
Nov 03, 2010 3.454 3.454 3.424 3.439 559,888 -0.01(-0.17%)
Nov 02, 2010 3.469 3.469 3.430 3.445 386,572 -0.00(-0.09%)
Nov 01, 2010 3.439 3.448 3.424 3.448 587,742 +0.02(+0.70%)
Oct 29, 2010 3.445 3.448 3.418 3.424 490,503 -0.02(-0.45%)
Oct 28, 2010 3.424 3.445 3.420 3.440 438,192 +0.02(+0.63%)
Oct 27, 2010 3.401 3.421 3.398 3.418 424,769 +0.01(+0.44%)
Oct 25, 2010 3.436 3.436 3.401 3.404 682,479 -0.02(-0.70%)
Oct 22, 2010 3.427 3.433 3.418 3.427 329,925 +0.01(+0.26%)
Oct 21, 2010 3.410 3.433 3.410 3.418 430,982 +0.00(+0.00%)
Oct 20, 2010 3.416 3.423 3.383 3.418 802,191 +0.02(+0.62%)
Oct 19, 2010 3.398 3.424 3.389 3.398 517,211 -0.01(-0.26%)
Oct 18, 2010 3.410 3.418 3.401 3.407 392,692 +0.01(+0.18%)
Oct 15, 2010 3.439 3.448 3.401 3.401 527,978 -0.04(-1.05%)
Oct 14, 2010 3.433 3.460 3.430 3.436 402,430 -0.01(-0.35%)
Oct 13, 2010 3.469 3.469 3.442 3.448 542,493 -0.01(-0.32%)
Oct 12, 2010 3.466 3.472 3.448 3.460 408,839 +0.00(+0.00%)
Oct 11, 2010 3.454 3.475 3.454 3.460 301,158 +0.00(+0.00%)
Oct 08, 2010 3.460 3.460 3.418 3.460 286,486 +0.02(+0.60%)
Oct 07, 2010 3.433 3.448 3.418 3.439 591,056 +0.02(+0.61%)
Oct 06, 2010 3.427 3.439 3.394 3.418 406,901 -0.00(-0.09%)
Oct 05, 2010 3.385 3.439 3.385 3.421 503,418 +0.04(+1.05%)
Oct 04, 2010 3.397 3.409 3.373 3.385 932,770 -0.04(-1.30%)
Oct 01, 2010 3.430 3.448 3.418 3.430 353,483 -0.00(-0.09%)
Sep 30, 2010 3.433 3.433 3.412 3.433 400,730 +0.01(+0.26%)
Sep 29, 2010 3.403 3.424 3.403 3.424 286,317 +0.01(+0.26%)
Sep 28, 2010 3.385 3.415 3.385 3.415 399,297 +0.02(+0.61%)
Sep 27, 2010 3.370 3.406 3.368 3.394 473,898 +0.03(+0.88%)
Sep 24, 2010 3.388 3.394 3.362 3.365 573,053 -0.03(-0.79%)
Sep 23, 2010 3.373 3.391 3.373 3.391 433,648 +0.00(+0.09%)
Sep 22, 2010 3.391 3.391 3.373 3.388 241,381 -0.01(-0.18%)
Sep 21, 2010 3.394 3.400 3.376 3.394 378,491 +0.00(+0.00%)
Sep 20, 2010 3.382 3.397 3.373 3.394 293,783 +0.01(+0.35%)
Sep 17, 2010 3.382 3.403 3.376 3.382 312,231 -0.01(-0.18%)
Sep 15, 2010 3.412 3.412 3.362 3.388 817,298 -0.03(-0.78%)
Sep 14, 2010 3.394 3.424 3.388 3.415 657,935 +0.01(+0.26%)
Sep 13, 2010 3.418 3.427 3.403 3.406 239,110 +0.00(+0.02%)
Sep 10, 2010 3.408 3.420 3.385 3.405 408,506 +0.01(+0.24%)
Sep 09, 2010 3.429 3.429 3.382 3.397 451,634 +0.01(+0.20%)
Sep 08, 2010 3.352 3.391 3.338 3.391 411,376 +0.05(+1.50%)
Sep 07, 2010 3.335 3.346 3.329 3.341 320,596 +0.00(+0.09%)
Sep 03, 2010 3.358 3.361 3.314 3.338 369,644 -0.02(-0.62%)
Sep 02, 2010 3.323 3.358 3.299 3.358 447,862 +0.03(+0.97%)
Sep 01, 2010 3.320 3.355 3.308 3.326 368,377 +0.02(+0.63%)
Aug 31, 2010 3.317 3.338 3.299 3.305 369,895 -0.02(-0.71%)
Aug 30, 2010 3.305 3.361 3.305 3.329 292,391 -0.00(-0.00%)
Aug 27, 2010 3.329 3.332 3.305 3.329 371,287 +0.02(+0.62%)
Aug 26, 2010 3.341 3.355 3.302 3.308 375,903 -0.03(-0.88%)
Aug 25, 2010 3.379 3.379 3.308 3.338 549,876 -0.04(-1.14%)
Aug 24, 2010 3.364 3.394 3.358 3.376 500,740 -0.00(-0.09%)
Aug 23, 2010 3.370 3.394 3.361 3.379 424,263 +0.02(+0.70%)
Aug 20, 2010 3.338 3.355 3.320 3.355 662,426 +0.02(+0.71%)
Aug 19, 2010 3.379 3.391 3.317 3.332 832,651 -0.04(-1.22%)
Aug 18, 2010 3.411 3.420 3.370 3.373 829,628 -0.04(-1.04%)
Aug 17, 2010 3.414 3.420 3.400 3.408 387,397 +0.01(+0.26%)
Aug 16, 2010 3.400 3.405 3.385 3.400 312,954 +0.00(+0.00%)
Aug 13, 2010 3.400 3.417 3.385 3.400 360,579 +0.00(+0.09%)
Aug 12, 2010 3.394 3.408 3.373 3.397 343,564 -0.01(-0.24%)
Aug 11, 2010 3.405 3.413 3.378 3.405 570,494 -0.02(-0.68%)
Aug 10, 2010 3.434 3.446 3.419 3.428 370,168 +0.00(+0.00%)
Aug 09, 2010 3.419 3.443 3.419 3.428 602,528 +0.01(+0.43%)
Aug 06, 2010 3.413 3.434 3.396 3.413 562,968 +0.00(+0.00%)
Aug 05, 2010 3.299 3.422 3.299 3.413 543,248 +0.01(+0.17%)
Aug 04, 2010 3.402 3.419 3.387 3.408 641,039 +0.01(+0.43%)
Aug 03, 2010 3.367 3.393 3.361 3.393 626,500 +0.03(+0.78%)
Aug 02, 2010 3.387 3.387 3.361 3.367 588,033 +0.00(+0.09%)
Jul 30, 2010 3.364 3.364 3.326 3.364 519,426 +0.01(+0.17%)
Jul 29, 2010 3.323 3.358 3.308 3.358 714,752 +0.03(+0.97%)
Jul 28, 2010 3.320 3.326 3.287 3.326 761,981 +0.01(+0.35%)
Jul 27, 2010 3.326 3.331 3.282 3.314 520,245 +0.01(+0.18%)
Jul 26, 2010 3.276 3.308 3.267 3.308 711,138 +0.03(+0.98%)
Jul 23, 2010 3.238 3.276 3.229 3.276 504,095 +0.04(+1.27%)
Jul 22, 2010 3.238 3.246 3.200 3.235 764,400 +0.01(+0.36%)
Jul 21, 2010 3.223 3.223 3.185 3.223 580,391 +0.01(+0.36%)
Jul 20, 2010 3.185 3.217 3.182 3.211 483,972 +0.02(+0.64%)
Jul 19, 2010 3.191 3.191 3.179 3.191 307,277 +0.01(+0.37%)
Jul 16, 2010 3.179 3.179 3.164 3.179 405,635 +0.01(+0.28%)
Jul 15, 2010 3.170 3.176 3.144 3.170 490,037 +0.00(+0.09%)
Jul 14, 2010 3.170 3.179 3.144 3.167 371,751 -0.01(-0.37%)
Jul 13, 2010 3.188 3.203 3.173 3.179 608,743 +0.01(+0.38%)
Jul 12, 2010 3.149 3.170 3.146 3.167 592,078 +0.01(+0.47%)
Jul 09, 2010 3.152 3.170 3.135 3.152 832,013 -0.02(-0.55%)
Jul 08, 2010 3.152 3.170 3.135 3.170 442,158 +0.01(+0.46%)
Jul 07, 2010 3.140 3.155 3.100 3.155 526,300 +0.03(+0.93%)
Jul 06, 2010 3.120 3.131 3.100 3.126 494,142 +0.02(+0.56%)
Jul 02, 2010 3.108 3.111 3.053 3.108 390,649 +0.01(+0.47%)
Jul 01, 2010 3.076 3.103 3.042 3.094 599,131 +0.01(+0.38%)
Jun 30, 2010 3.106 3.111 3.074 3.082 460,371 -0.02(-0.56%)
Jun 29, 2010 3.114 3.114 3.082 3.100 666,611 -0.01(-0.19%)
Jun 25, 2010 3.106 3.108 3.039 3.106 439,355 +0.07(+2.20%)
Jun 24, 2010 3.039 3.053 3.015 3.039 378,028 -0.01(-0.29%)
Jun 23, 2010 3.094 3.094 3.036 3.047 1,272,580 -0.03(-1.13%)
Jun 22, 2010 3.140 3.146 3.077 3.082 857,331 -0.07(-2.12%)
Jun 21, 2010 3.193 3.193 3.143 3.149 547,116 -0.03(-0.82%)
Jun 18, 2010 3.175 3.175 3.106 3.175 1,052,174 +0.08(+2.54%)
Jun 17, 2010 3.120 3.123 3.091 3.097 731,825 -0.01(-0.47%)
Jun 16, 2010 3.082 3.111 3.079 3.111 417,411 +0.02(+0.75%)
Jun 15, 2010 3.097 3.103 3.082 3.088 734,064 +0.00(+0.00%)
Jun 14, 2010 3.138 3.138 3.088 3.088 504,820 +0.01(+0.28%)
Jun 11, 2010 3.076 3.103 3.068 3.079 257,257 -0.01(-0.26%)
Jun 10, 2010 3.056 3.087 3.046 3.087 392,288 +0.05(+1.61%)
Jun 09, 2010 3.035 3.061 3.027 3.038 386,070 +0.01(+0.29%)
Jun 08, 2010 2.992 3.030 2.992 3.030 214,715 +0.03(+1.16%)
Jun 07, 2010 2.986 3.015 2.981 2.995 261,353 +0.01(+0.48%)
Jun 04, 2010 2.981 3.038 2.969 2.981 570,633 -0.05(-1.71%)
Jun 03, 2010 3.033 3.047 3.009 3.033 486,597 +0.01(+0.48%)
Jun 02, 2010 3.033 3.038 3.009 3.018 584,871 -0.02(-0.57%)
Jun 01, 2010 3.030 3.059 3.027 3.035 288,347 -0.03(-0.94%)
May 28, 2010 3.064 3.064 3.015 3.064 354,809 +0.02(+0.66%)
May 27, 2010 2.992 3.044 2.978 3.044 428,439 +0.10(+3.23%)
May 26, 2010 2.972 3.001 2.943 2.949 5,198 -0.01(-0.29%)
May 25, 2010 2.911 2.958 2.848 2.958 937,514 -0.01(-0.29%)
May 24, 2010 2.943 2.992 2.940 2.966 405,062 +0.03(+1.08%)
May 21, 2010 2.828 2.943 2.753 2.934 831,786 +0.08(+2.62%)
May 20, 2010 2.868 2.888 2.839 2.859 801,530 -0.14(-4.71%)
May 19, 2010 3.033 3.033 2.923 3.001 480,393 -0.04(-1.42%)
May 18, 2010 3.067 3.101 3.012 3.044 458,836 -0.03(-0.85%)
May 17, 2010 3.113 3.116 3.035 3.070 305,031 -0.05(-1.48%)
May 14, 2010 3.116 3.162 3.093 3.116 623,624 -0.04(-1.37%)
May 13, 2010 3.142 3.165 3.142 3.160 296,703 +0.01(+0.46%)
May 12, 2010 3.145 3.171 3.139 3.145 375,170 +0.01(+0.39%)
May 11, 2010 3.113 3.141 3.113 3.133 490,070 +0.05(+1.48%)
May 10, 2010 3.084 3.098 3.067 3.087 613,266 +0.07(+2.47%)
May 07, 2010 3.076 3.076 2.887 3.013 1,275,597 +0.05(+1.64%)
May 06, 2010 3.167 3.167 2.583 2.964 2,887,908 -0.21(-6.76%)
May 05, 2010 3.224 3.233 3.164 3.179 792,140 -0.10(-2.97%)
May 04, 2010 3.259 3.299 3.254 3.276 563,138 +0.01(+0.17%)
May 03, 2010 3.259 3.293 3.259 3.270 313,872 +0.00(+0.09%)
Apr 30, 2010 3.287 3.298 3.253 3.267 269,502 -0.03(-0.87%)
Apr 29, 2010 3.282 3.302 3.273 3.296 393,288 +0.01(+0.26%)
Apr 28, 2010 3.265 3.287 3.265 3.287 635,256 +0.01(+0.26%)
Apr 27, 2010 3.267 3.285 3.262 3.279 387,498 -0.01(-0.16%)
Apr 26, 2010 3.265 3.285 3.265 3.284 668,671 +0.03(+1.04%)
Apr 23, 2010 3.210 3.250 3.210 3.250 346,914 +0.03(+0.89%)
Apr 22, 2010 3.213 3.242 3.210 3.222 458,789 +0.00(+0.09%)
Apr 21, 2010 3.210 3.230 3.204 3.219 428,460 +0.00(+0.09%)
Apr 20, 2010 3.213 3.219 3.199 3.216 617,764 +0.01(+0.27%)
Apr 19, 2010 3.202 3.210 3.179 3.207 379,655 +0.01(+0.18%)
Apr 16, 2010 3.213 3.219 3.184 3.202 419,049 -0.01(-0.45%)
Apr 15, 2010 3.230 3.236 3.199 3.216 511,924 -0.02(-0.62%)
Apr 14, 2010 3.202 3.239 3.196 3.236 662,951 +0.02(+0.71%)
Apr 13, 2010 3.202 3.233 3.193 3.213 417,408 +0.00(+0.02%)
Apr 12, 2010 3.198 3.215 3.178 3.212 275,881 +0.01(+0.44%)
Apr 09, 2010 3.178 3.201 3.167 3.198 286,522 +0.01(+0.45%)
Apr 08, 2010 3.167 3.184 3.160 3.184 267,766 +0.01(+0.45%)
Apr 07, 2010 3.164 3.170 3.133 3.170 330,132 +0.00(+0.09%)
Apr 06, 2010 3.161 3.167 3.141 3.167 267,762 +0.00(+0.00%)
Apr 05, 2010 3.144 3.167 3.136 3.167 306,260 +0.02(+0.63%)
Apr 01, 2010 3.144 3.147 3.147 3.147 291,971 +0.02(+0.54%)
Mar 31, 2010 3.124 3.133 3.116 3.130 441,964 +0.00(+0.09%)
Mar 30, 2010 3.150 3.150 3.121 3.127 439,797 -0.01(-0.36%)
Mar 29, 2010 3.155 3.158 3.127 3.138 350,921 -0.01(-0.27%)
Mar 26, 2010 3.124 3.147 3.118 3.147 634,475 +0.02(+0.64%)
Mar 25, 2010 3.116 3.136 3.104 3.127 532,862 +0.03(+1.01%)
Mar 24, 2010 3.093 3.118 3.073 3.096 446,308 +0.00(+0.00%)
Mar 23, 2010 3.073 3.096 3.062 3.096 341,114 +0.03(+1.02%)
Mar 22, 2010 3.062 3.084 3.058 3.064 299,376 -0.01(-0.37%)
Mar 19, 2010 3.082 3.090 3.059 3.076 335,644 -0.01(-0.46%)
Mar 18, 2010 3.067 3.090 3.064 3.090 202,308 +0.02(+0.79%)
Mar 17, 2010 3.096 3.101 3.056 3.066 613,865 -0.02(-0.69%)
Mar 16, 2010 3.076 3.090 3.067 3.087 337,726 +0.01(+0.37%)
Mar 15, 2010 3.076 3.082 3.076 3.076 197,379 -0.01(-0.37%)
Mar 12, 2010 3.090 3.107 3.079 3.087 341,371 +0.01(+0.28%)
Mar 11, 2010 3.093 3.093 3.079 3.079 166,976 -0.01(-0.35%)
Mar 10, 2010 3.081 3.098 3.081 3.089 379,371 +0.00(+0.00%)
Mar 09, 2010 3.058 3.089 3.053 3.089 230,948 +0.02(+0.74%)
Mar 08, 2010 3.055 3.072 3.047 3.067 384,851 +0.02(+0.56%)
Mar 05, 2010 3.030 3.058 3.030 3.050 303,208 +0.02(+0.56%)
Mar 04, 2010 3.036 3.041 3.024 3.033 305,445 +0.01(+0.19%)
Mar 03, 2010 3.033 3.041 3.024 3.027 421,444 -0.01(-0.19%)
Mar 02, 2010 3.022 3.039 3.019 3.033 478,155 +0.01(+0.19%)
Mar 01, 2010 3.019 3.036 3.008 3.027 246,955 +0.02(+0.66%)
Feb 26, 2010 3.024 3.027 3.005 3.008 332,337 -0.00(-0.09%)
Feb 25, 2010 3.024 3.024 2.993 3.010 231,476 -0.01(-0.19%)
Feb 24, 2010 2.985 3.016 2.985 3.016 393,365 +0.04(+1.33%)
Feb 23, 2010 2.917 2.976 2.917 2.976 518,193 +0.03(+0.86%)
Feb 22, 2010 2.979 2.979 2.940 2.951 483,720 -0.02(-0.66%)
Feb 19, 2010 2.937 2.971 2.934 2.971 707,505 +0.02(+0.77%)
Feb 18, 2010 2.948 2.960 2.940 2.948 472,314 +0.00(+0.00%)
Feb 17, 2010 2.937 2.962 2.937 2.948 964,193 +0.01(+0.38%)
Feb 16, 2010 2.934 2.945 2.912 2.937 654,484 +0.02(+0.68%)
Feb 12, 2010 2.903 2.917 2.917 2.917 502,601 +0.01(+0.19%)
Feb 11, 2010 2.912 2.934 2.892 2.912 548,434 -0.02(-0.58%)
Feb 10, 2010 2.945 2.951 2.912 2.929 240,242 -0.01(-0.22%)
Feb 09, 2010 2.865 2.935 2.865 2.935 595,920 +0.08(+2.74%)
Feb 08, 2010 2.857 2.896 2.854 2.857 544,097 -0.02(-0.78%)
Feb 05, 2010 2.963 2.963 2.714 2.879 5,307,220 -0.10(-3.20%)
Feb 04, 2010 3.024 3.030 2.971 2.974 326,697 -0.07(-2.39%)
Feb 03, 2010 3.027 3.055 3.019 3.047 398,350 +0.01(+0.18%)
Feb 02, 2010 3.008 3.041 2.999 3.041 300,140 +0.06(+1.87%)
Feb 01, 2010 2.963 3.013 2.963 2.985 241,480 +0.03(+1.04%)
Jan 29, 2010 3.002 3.010 2.952 2.954 488,700 -0.04(-1.49%)
Jan 28, 2010 2.988 3.013 2.985 2.999 573,342 +0.01(+0.47%)
Jan 27, 2010 2.952 2.985 2.952 2.985 399,258 +0.02(+0.57%)
Jan 26, 2010 2.982 3.008 2.968 2.968 440,315 -0.04(-1.30%)
Jan 25, 2010 3.022 3.038 2.972 3.008 420,943 -0.03(-0.92%)
Jan 22, 2010 3.052 3.058 3.027 3.036 351,052 -0.02(-0.73%)
Jan 21, 2010 3.064 3.083 3.052 3.058 301,874 -0.01(-0.46%)
Jan 20, 2010 3.058 3.080 3.058 3.072 456,939 -0.00(-0.09%)
Jan 19, 2010 3.055 3.086 3.055 3.075 201,405 +0.01(+0.37%)
Jan 15, 2010 3.064 3.064 3.064 3.064 236,972 +0.00(+0.09%)
Jan 14, 2010 3.052 3.069 3.041 3.061 447,467 -0.01(-0.27%)
Jan 13, 2010 3.080 3.080 3.052 3.069 287,316 +0.00(+0.09%)
Jan 12, 2010 3.078 3.083 3.058 3.066 367,422 -0.02(-0.54%)
Jan 11, 2010 3.075 3.089 3.061 3.083 518,866 +0.03(+0.92%)
Jan 08, 2010 3.024 3.055 3.013 3.055 193,370 +0.03(+1.02%)
Jan 07, 2010 3.016 3.038 2.999 3.024 236,801 +0.01(+0.46%)
Jan 06, 2010 3.016 3.024 3.002 3.010 346,034 -0.01(-0.19%)
Jan 05, 2010 3.005 3.019 2.991 3.016 303,364 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.