Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.94 -1.19 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.155 1.184 1.137 1.179 50,801 +0.01(+0.80%)
Dec 30, 2003 1.149 1.170 1.123 1.170 109,531 +0.05(+4.58%)
Dec 29, 2003 1.132 1.145 1.108 1.119 74,569 +0.01(+0.49%)
Dec 26, 2003 1.111 1.132 1.109 1.113 35,497 +0.00(+0.10%)
Dec 24, 2003 1.112 1.112 1.112 1.112 1,814 -0.01(-0.79%)
Dec 23, 2003 1.108 1.134 1.097 1.121 132,264 +0.02(+1.91%)
Dec 22, 2003 1.079 1.102 1.079 1.100 174,039 +0.01(+0.96%)
Dec 19, 2003 1.086 1.102 1.078 1.090 326,625 +0.00(+0.00%)
Dec 18, 2003 1.099 1.102 1.086 1.090 143,604 +0.00(+0.10%)
Dec 17, 2003 1.091 1.108 1.086 1.089 274,417 -0.01(-1.25%)
Dec 16, 2003 1.137 1.137 1.091 1.102 267,850 -0.04(-3.61%)
Dec 15, 2003 1.195 1.195 1.112 1.144 212,503 -0.03(-2.81%)
Dec 12, 2003 1.177 1.204 1.157 1.177 156,713 -0.02(-1.75%)
Dec 11, 2003 1.182 1.198 1.182 1.198 10,885 +0.00(+0.00%)
Dec 10, 2003 1.168 1.213 1.168 1.198 68,736 +0.02(+2.02%)
Dec 09, 2003 1.208 1.216 1.174 1.174 1,785,666 -0.04(-2.96%)
Dec 08, 2003 1.243 1.243 1.210 1.210 100,559 -0.04(-2.83%)
Dec 05, 2003 1.251 1.250 1.241 1.245 447,233 -0.01(-0.44%)
Dec 04, 2003 1.259 1.265 1.251 1.251 100,876 -0.01(-0.83%)
Dec 03, 2003 1.259 1.276 1.259 1.261 175,990 -0.01(-0.52%)
Dec 02, 2003 1.280 1.281 1.265 1.268 139,975 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.