Indicators

Uniqure Ord Shs (NQ: QURE )

4.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.830	6.860	6.605	6.770	955,486	-0.06(-0.88%)
Dec 28, 2023	6.800	6.970	6.650	6.830	980,074	+0.03(+0.44%)
Dec 27, 2023	7.030	7.100	6.755	6.800	855,892	-0.20(-2.86%)
Dec 26, 2023	6.390	7.050	6.320	7.000	1,503,949	+0.68(+10.76%)
Dec 22, 2023	6.310	6.690	6.220	6.320	1,163,535	+0.06(+0.96%)
Dec 21, 2023	6.310	6.520	6.180	6.260	1,265,569	+0.02(+0.40%)
Dec 20, 2023	6.760	6.950	6.210	6.235	1,990,138	-0.40(-6.10%)
Dec 19, 2023	8.030	8.030	6.085	6.640	5,182,993	-1.34(-16.79%)
Dec 18, 2023	8.290	8.324	7.820	7.980	1,115,334	-0.29(-3.51%)
Dec 15, 2023	8.170	8.660	8.070	8.270	2,219,206	+0.17(+2.10%)
Dec 14, 2023	7.970	8.190	7.640	8.100	1,671,837	+0.36(+4.65%)
Dec 13, 2023	7.110	7.740	7.050	7.740	1,009,762	+0.59(+8.25%)
Dec 12, 2023	7.140	7.150	6.915	7.150	748,996	+0.01(+0.14%)
Dec 11, 2023	7.200	7.250	6.980	7.140	891,357	-0.03(-0.35%)
Dec 08, 2023	7.230	7.270	6.950	7.165	1,345,363	-0.13(-1.85%)
Dec 07, 2023	7.070	7.410	6.990	7.300	1,315,048	+0.25(+3.55%)
Dec 06, 2023	6.890	7.240	6.790	7.050	588,958	+0.32(+4.75%)
Dec 05, 2023	7.010	7.070	6.715	6.730	941,184	-0.37(-5.21%)
Dec 04, 2023	7.160	7.340	6.940	7.100	709,334	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.