Indicators

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.600 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.990	2.990	2.990	0	+0.09(+3.10%)
Dec 28, 2017	2.800	3.000	2.785	2.900	168,628	+0.14(+5.07%)
Dec 27, 2017	2.500	2.760	2.384	2.760	202,301	+0.28(+11.29%)
Dec 26, 2017	2.355	2.580	2.355	2.480	72,071	+0.08(+3.18%)
Dec 22, 2017	2.500	2.500	2.372	2.404	40,095	-0.10(-3.86%)
Dec 21, 2017	2.504	2.550	2.396	2.500	63,430	+0.10(+4.17%)
Dec 20, 2017	2.410	2.430	2.374	2.400	60,230	-0.02(-0.79%)
Dec 19, 2017	2.377	2.419	2.350	2.419	78,453	+0.06(+2.74%)
Dec 18, 2017	2.360	2.477	2.335	2.354	118,972	+0.02(+1.05%)
Dec 15, 2017	2.385	2.420	2.290	2.330	203,504	+0.03(+1.23%)
Dec 14, 2017	2.305	2.330	2.232	2.302	104,177	+0.02(+0.93%)
Dec 13, 2017	2.400	2.449	2.280	2.280	122,229	+0.03(+1.25%)
Dec 12, 2017	2.125	2.281	2.125	2.252	94,887	+0.14(+6.74%)
Dec 11, 2017	2.134	2.230	2.096	2.110	18,891	+0.01(+0.48%)
Dec 08, 2017	2.200	2.200	1.830	2.100	239,318	-0.07(-3.05%)
Dec 07, 2017	2.215	2.220	2.143	2.166	43,591	-0.05(-2.29%)
Dec 06, 2017	2.300	2.300	2.217	2.217	18,578	-0.05(-2.35%)
Dec 05, 2017	2.300	2.350	2.249	2.270	124,217	+0.02(+0.95%)
Dec 04, 2017	2.440	2.440	2.200	2.249	102,477	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.