Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0210	0.0239	0.0184	0.0217	51,604,600	+0.00(+0.00%)
Dec 28, 2018	0.0264	0.0264	0.0200	0.0217	28,981,800	-0.00(-10.70%)
Dec 27, 2018	0.0276	0.0279	0.0205	0.0243	59,787,732	-0.00(-12.27%)
Dec 26, 2018	0.0269	0.0326	0.0260	0.0277	46,909,436	+0.00(+1.84%)
Dec 24, 2018	0.0275	0.0283	0.0212	0.0272	45,348,100	+0.00(+7.51%)
Dec 21, 2018	0.0210	0.0299	0.0183	0.0253	157,174,304	+0.01(+37.50%)
Dec 20, 2018	0.0354	0.0393	0.0150	0.0184	274,628,864	-0.01(-32.35%)
Dec 19, 2018	0.0194	0.0319	0.0193	0.0272	194,978,688	+0.01(+50.28%)
Dec 18, 2018	0.0131	0.0193	0.0120	0.0181	126,139,512	+0.01(+41.41%)
Dec 17, 2018	0.0101	0.0140	0.0100	0.0128	100,838,888	+0.00(+29.29%)
Dec 14, 2018	0.0111	0.0129	0.0075	0.0099	202,713,408	-0.00(-30.28%)
Dec 13, 2018	0.0057	0.0149	0.0056	0.0142	239,516,544	+0.01(+94.52%)
Dec 12, 2018	0.0050	0.0082	0.0048	0.0073	133,230,536	+0.00(+48.98%)
Dec 11, 2018	0.0039	0.0055	0.0038	0.0049	50,714,288	+0.00(+25.64%)
Dec 10, 2018	0.0033	0.0040	0.0030	0.0039	37,518,188	+0.00(+30.00%)
Dec 07, 2018	0.0035	0.0035	0.0028	0.0030	9,494,000	+0.00(+7.14%)
Dec 06, 2018	0.0033	0.0033	0.0027	0.0028	17,324,980	-0.00(-15.15%)
Dec 04, 2018	0.0034	0.0039	0.0031	0.0033	11,237,400	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.