Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 28, 2017	0.0004	0.0006	0.0004	0.0004	3,320,001	+0.00(+0.00%)
Dec 27, 2017	0.0005	0.0005	0.0004	0.0004	2,455,800	-0.00(-16.67%)
Dec 26, 2017	0.0006	0.0006	0.0004	0.0005	367,034	-0.00(-20.00%)
Dec 22, 2017	0.0004	0.0006	0.0004	0.0006	605,193	+0.00(+20.00%)
Dec 21, 2017	0.0003	0.0006	0.0003	0.0005	2,650,100	+0.00(+25.00%)
Dec 20, 2017	0.0005	0.0005	0.0003	0.0004	1,536,420	-0.00(-20.00%)
Dec 19, 2017	0.0005	0.0006	0.0004	0.0005	3,020,000	+0.00(+25.00%)
Dec 18, 2017	0.0005	0.0006	0.0003	0.0004	15,479,357	+0.00(+33.33%)
Dec 15, 2017	0.0004	0.0004	0.0003	0.0003	615,893	+0.00(+0.00%)
Dec 14, 2017	0.0006	0.0006	0.0003	0.0003	989,168	-0.00(-25.00%)
Dec 13, 2017	0.0004	0.0005	0.0004	0.0004	5,505,640	+0.00(+33.33%)
Dec 12, 2017	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+0.00%)
Dec 11, 2017	0.0004	0.0004	0.0003	0.0003	51,000	-0.00(-25.00%)
Dec 07, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 06, 2017	0.0003	0.0004	0.0003	0.0004	659,000	+0.00(+2.56%)
Dec 05, 2017	0.0003	0.0004	0.0003	0.0004	1,150,000	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.