Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.880 6.880 6.880 668 -0.04(-0.58%)
Dec 30, 2020 6.900 6.920 6.900 6.920 668 -0.10(-1.42%)
Dec 29, 2020 7.200 7.200 7.020 7.020 1,756 +0.00(+0.00%)
Dec 28, 2020 7.020 7.020 7.020 7.020 488 -0.00(-0.03%)
Dec 24, 2020 7.022 7.022 7.022 5 +0.00(+0.00%)
Dec 23, 2020 7.065 7.065 7.022 7.022 685 +0.18(+2.66%)
Dec 22, 2020 7.148 7.148 6.840 6.840 1,918 -0.14(-2.01%)
Dec 21, 2020 6.980 7.300 6.980 6.980 1,064 -0.27(-3.72%)
Dec 18, 2020 7.150 7.250 7.150 7.250 500 -0.21(-2.87%)
Dec 17, 2020 7.464 7.464 7.464 25 +0.00(+0.00%)
Dec 16, 2020 7.464 7.464 7.464 7.464 290 -0.21(-2.79%)
Dec 15, 2020 7.678 7.678 7.450 7.678 675 -0.14(-1.82%)
Dec 14, 2020 7.700 7.820 7.700 7.820 868 +0.12(+1.56%)
Dec 11, 2020 7.700 7.700 7.700 7.700 100 +0.16(+2.07%)
Dec 10, 2020 7.430 7.544 7.430 7.544 1,205 +0.11(+1.53%)
Dec 09, 2020 7.620 7.620 7.420 7.430 340 -1.11(-13.00%)
Dec 08, 2020 8.540 8.540 8.540 150 +0.00(+0.00%)
Dec 07, 2020 8.540 8.540 8.540 70 +0.00(+0.00%)
Dec 04, 2020 8.540 8.540 8.540 8.540 600 +0.00(+0.00%)
Dec 03, 2020 8.700 8.700 8.540 8.540 485 +0.17(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.