Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0830	0.0830	0.0830	0	+0.00(+5.87%)
Dec 30, 2021	0.0826	0.0834	0.0750	0.0784	27,400	-0.01(-9.47%)
Dec 29, 2021	0.0843	0.0937	0.0843	0.0866	10,569	+0.00(+3.22%)
Dec 27, 2021		0.0839	0.0839	0.0839	1	-0.02(-16.10%)
Dec 23, 2021	0.0924	0.1016	0.0924	0.1000	57,500	+0.01(+11.98%)
Dec 22, 2021	0.0875	0.0893	0.0875	0.0893	4,800	-0.00(-2.93%)
Dec 21, 2021	0.0934	0.0934	0.0895	0.0920	15,055	-0.00(-2.65%)
Dec 20, 2021	0.0945	0.0945	0.0945	0.0945	23,050	+0.00(+0.00%)
Dec 17, 2021	0.0838	0.0945	0.0838	0.0945	32,390	+0.01(+15.24%)
Dec 15, 2021		0.0820	0.0820	0.0820	0	+0.00(+4.59%)
Dec 14, 2021	0.0800	0.0800	0.0739	0.0784	44,400	-0.01(-6.89%)
Dec 13, 2021	0.0842	0.0842	0.0804	0.0842	1,190	-0.00(-0.47%)
Dec 10, 2021	0.0870	0.0878	0.0846	0.0846	10,690	-0.00(-3.64%)
Dec 09, 2021	0.0794	0.0878	0.0794	0.0878	8,589	-0.01(-6.00%)
Dec 08, 2021	0.0949	0.0962	0.0934	0.0934	33,185	+0.01(+18.68%)
Dec 07, 2021	0.0949	0.0949	0.0787	0.0787	39,815	-0.00(-4.14%)
Dec 06, 2021	0.0849	0.0950	0.0821	0.0821	93,025	-0.01(-13.49%)
Dec 03, 2021	0.0949	0.0949	0.0949	0.0949	2,000	+0.00(+2.71%)
Dec 02, 2021	0.0948	0.0950	0.0924	0.0924	33,100	-0.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.