Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0009 0.0010 0.0009 0.0009 24,679,480 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0011 0.0009 0.0009 59,767,960 +0.00(+0.00%)
Dec 29, 2021 0.0008 0.0010 0.0008 0.0009 38,016,048 +0.00(+12.50%)
Dec 28, 2021 0.0008 0.0010 0.0008 0.0008 18,481,716 -0.00(-11.11%)
Dec 27, 2021 0.0010 0.0011 0.0008 0.0009 48,524,768 -0.00(-10.00%)
Dec 23, 2021 0.0010 0.0011 0.0009 0.0010 11,660,631 -0.00(-9.09%)
Dec 22, 2021 0.0010 0.0011 0.0009 0.0011 51,708,064 +0.00(+0.00%)
Dec 21, 2021 0.0009 0.0012 0.0008 0.0011 54,547,064 +0.00(+22.22%)
Dec 20, 2021 0.0009 0.0010 0.0009 0.0009 6,206,031 -0.00(-10.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0010 27,981,936 -0.00(-9.09%)
Dec 16, 2021 0.0010 0.0011 0.0009 0.0011 9,675,721 +0.00(+10.00%)
Dec 15, 2021 0.0010 0.0011 0.0009 0.0010 7,981,508 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0012 0.0010 0.0010 12,015,449 +0.00(+0.00%)
Dec 13, 2021 0.0013 0.0013 0.0009 0.0010 15,580,103 -0.00(-23.08%)
Dec 10, 2021 0.0012 0.0014 0.0010 0.0013 26,839,364 +0.00(+8.33%)
Dec 09, 2021 0.0008 0.0012 0.0008 0.0012 23,324,996 +0.00(+33.33%)
Dec 08, 2021 0.0010 0.0010 0.0009 0.0009 9,758,326 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0009 0.0007 0.0009 16,679,572 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0008 0.0009 17,623,564 -0.00(-10.00%)
Dec 03, 2021 0.0010 0.0011 0.0010 0.0010 12,292,465 +0.00(+0.00%)
Dec 02, 2021 0.0010 0.0011 0.0010 0.0010 2,178,767 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.