Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.05	31.57	31.05	31.15	393,058	+0.10(+0.32%)
Dec 29, 2011	30.75	31.29	30.56	31.05	374,041	+0.37(+1.22%)
Dec 28, 2011	30.65	30.87	30.60	30.68	466,479	-0.12(-0.39%)
Dec 27, 2011	30.67	30.86	30.48	30.80	302,529	+0.05(+0.17%)
Dec 23, 2011	30.95	31.13	30.67	30.75	364,535	+1.01(+3.41%)
Dec 21, 2011	29.76	30.01	29.51	29.73	332,924	-0.01(-0.02%)
Dec 20, 2011	29.19	29.82	29.19	29.74	346,731	+1.03(+3.60%)
Dec 19, 2011	29.36	29.57	28.63	28.71	315,437	-0.51(-1.74%)
Dec 16, 2011	29.31	29.37	28.83	29.21	1,115,450	+0.01(+0.02%)
Dec 15, 2011	29.20	29.31	28.91	29.21	520,504	+0.20(+0.69%)
Dec 14, 2011	29.28	29.48	28.89	29.01	763,140	-0.47(-1.61%)
Dec 13, 2011	29.03	29.79	29.01	29.48	1,102,542	-0.01(-0.05%)
Dec 12, 2011	29.42	29.75	29.21	29.49	521,994	-0.35(-1.18%)
Dec 09, 2011	29.56	30.03	29.42	29.85	490,709	+0.32(+1.08%)
Dec 08, 2011	29.98	30.17	29.38	29.53	822,144	-0.73(-2.43%)
Dec 07, 2011	29.35	30.48	29.09	30.26	1,444,303	+0.59(+1.98%)
Dec 06, 2011	30.03	30.03	29.57	29.67	679,840	-0.29(-0.98%)
Dec 05, 2011	30.03	30.36	29.81	29.97	664,238	+0.28(+0.94%)
Dec 02, 2011	30.03	30.33	29.60	29.69	645,184	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.