Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.47	33.65	33.16	33.16	307,481	-0.27(-0.81%)
Dec 28, 2006	33.54	33.67	33.42	33.43	278,664	-0.03(-0.08%)
Dec 27, 2006	33.31	33.51	33.22	33.45	267,138	+0.31(+0.95%)
Dec 26, 2006	32.92	33.18	32.84	33.14	204,208	+0.29(+0.88%)
Dec 22, 2006	32.90	33.04	32.84	32.85	434,742	+0.01(+0.04%)
Dec 21, 2006	33.13	33.13	32.77	32.84	289,568	-0.14(-0.43%)
Dec 20, 2006	32.88	33.08	32.88	32.98	264,178	+0.19(+0.59%)
Dec 19, 2006	32.87	33.00	32.56	32.79	451,720	-0.08(-0.25%)
Dec 18, 2006	32.87	33.02	32.82	32.87	449,384	+0.06(+0.20%)
Dec 15, 2006	33.13	33.13	32.81	32.81	987,087	-0.17(-0.53%)
Dec 14, 2006	33.52	33.60	32.81	32.98	1,297,684	-0.59(-1.76%)
Dec 13, 2006	34.67	34.68	33.51	33.57	1,442,857	-0.71(-2.06%)
Dec 12, 2006	34.03	35.13	33.70	34.28	2,803,315	+1.64(+5.04%)
Dec 11, 2006	32.81	32.92	32.55	32.63	790,666	+0.20(+0.61%)
Dec 08, 2006	32.07	32.64	31.84	32.43	913,565	+0.37(+1.14%)
Dec 07, 2006	31.87	32.26	31.87	32.07	452,655	+0.30(+0.93%)
Dec 06, 2006	32.09	32.30	31.70	31.77	1,083,817	-0.17(-0.52%)
Dec 05, 2006	32.00	32.17	31.82	31.94	675,555	+0.05(+0.16%)
Dec 04, 2006	31.93	31.99	31.74	31.89	436,299	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.