Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.840 7.000 6.720 6.780 2,204,190 -0.02(-0.29%)
Nov 29, 2023 6.980 7.300 6.710 6.800 1,435,321 -0.18(-2.58%)
Nov 28, 2023 6.780 7.000 6.640 6.980 1,125,860 -0.04(-0.57%)
Nov 27, 2023 6.930 7.140 6.595 7.020 1,407,660 +0.14(+2.03%)
Nov 24, 2023 6.770 7.100 6.760 6.880 264,958 +0.09(+1.33%)
Nov 22, 2023 6.780 6.890 6.590 6.790 439,767 +0.06(+0.89%)
Nov 21, 2023 6.890 6.950 6.720 6.730 585,758 -0.23(-3.37%)
Nov 20, 2023 6.950 7.237 6.825 6.965 662,736 +0.08(+1.09%)
Nov 17, 2023 6.480 6.960 6.380 6.890 1,070,767 +0.46(+7.15%)
Nov 16, 2023 6.620 6.660 6.335 6.430 1,244,312 -0.23(-3.38%)
Nov 15, 2023 6.610 7.160 6.590 6.655 899,581 +0.04(+0.53%)
Nov 14, 2023 6.310 6.640 6.250 6.620 2,324,474 +0.62(+10.33%)
Nov 13, 2023 6.010 6.070 5.690 6.000 1,198,854 -0.06(-0.99%)
Nov 10, 2023 6.270 6.270 5.750 6.060 1,551,973 -0.19(-3.04%)
Nov 09, 2023 6.650 6.730 6.250 6.250 1,538,642 -0.26(-3.99%)
Nov 08, 2023 7.100 7.115 6.495 6.510 2,280,194 -0.38(-5.45%)
Nov 07, 2023 6.030 6.910 6.030 6.885 2,109,788 +0.77(+12.68%)
Nov 06, 2023 6.120 6.190 5.770 6.110 1,537,352 -0.00(-0.08%)
Nov 03, 2023 5.790 6.360 5.790 6.115 1,759,569 +0.40(+6.91%)
Nov 02, 2023 5.840 5.940 5.700 5.720 1,637,881 -0.04(-0.69%)
Nov 01, 2023 5.550 5.770 5.490 5.760 1,465,677 +0.06(+1.05%)
Oct 31, 2023 5.650 5.740 5.490 5.700 1,086,193 +0.02(+0.35%)
Oct 30, 2023 5.660 5.850 5.620 5.680 1,085,811 +0.05(+0.89%)
Oct 27, 2023 5.830 5.830 5.590 5.630 1,428,507 -0.19(-3.26%)
Oct 26, 2023 5.840 6.020 5.780 5.820 1,363,531 -0.02(-0.34%)
Oct 25, 2023 6.140 6.161 5.840 5.840 1,115,454 -0.35(-5.65%)
Oct 24, 2023 6.050 6.310 6.050 6.190 1,243,808 +0.19(+3.17%)
Oct 23, 2023 6.080 6.090 5.870 6.000 2,038,529 -0.18(-2.91%)
Oct 20, 2023 6.190 6.360 6.140 6.180 1,167,973 +0.00(+0.00%)
Oct 19, 2023 6.190 6.310 6.110 6.180 1,326,073 +0.00(+0.00%)
Oct 18, 2023 6.270 6.390 6.145 6.180 1,000,776 -0.19(-2.98%)
Oct 17, 2023 6.260 6.530 6.220 6.370 921,944 -0.02(-0.31%)
Oct 16, 2023 6.560 6.590 6.160 6.390 995,411 -0.15(-2.29%)
Oct 13, 2023 6.320 6.630 6.320 6.540 1,135,066 +0.23(+3.65%)
Oct 12, 2023 6.920 6.980 6.270 6.310 1,251,053 -0.60(-8.68%)
Oct 11, 2023 6.860 7.020 6.770 6.910 866,701 +0.04(+0.66%)
Oct 10, 2023 6.640 6.940 6.640 6.865 983,811 +0.24(+3.62%)
Oct 09, 2023 6.890 6.960 6.480 6.625 573,031 -0.33(-4.81%)
Oct 06, 2023 6.600 7.090 6.530 6.960 952,241 +0.23(+3.42%)
Oct 05, 2023 6.120 6.900 6.120 6.730 1,751,891 +0.70(+11.61%)
Oct 04, 2023 6.320 6.330 5.950 6.030 962,544 -0.30(-4.74%)
Oct 03, 2023 6.130 6.360 5.985 6.330 1,151,007 +0.15(+2.43%)
Oct 02, 2023 6.720 6.740 6.170 6.180 1,212,437 -0.53(-7.90%)
Sep 29, 2023 6.810 6.950 6.640 6.710 862,003 -0.08(-1.18%)
Sep 28, 2023 6.910 6.930 6.670 6.790 563,566 -0.11(-1.59%)
Sep 27, 2023 6.940 7.100 6.810 6.900 531,439 -0.03(-0.43%)
Sep 26, 2023 6.870 7.290 6.850 6.930 758,937 +0.08(+1.17%)
Sep 25, 2023 7.060 6.880 6.800 6.850 880,727 -0.24(-3.39%)
Sep 22, 2023 7.080 7.180 7.005 7.090 733,438 +0.00(+0.00%)
Sep 21, 2023 7.450 7.450 7.070 7.090 803,727 -0.38(-5.09%)
Sep 20, 2023 7.620 7.835 7.450 7.470 759,562 -0.14(-1.84%)
Sep 19, 2023 7.330 7.765 7.282 7.610 831,176 +0.26(+3.54%)
Sep 18, 2023 7.940 7.940 7.345 7.350 1,559,106 -0.57(-7.20%)
Sep 15, 2023 7.590 8.000 7.550 7.920 9,608,385 +0.26(+3.39%)
Sep 14, 2023 7.760 7.890 7.620 7.660 1,066,433 -0.03(-0.39%)
Sep 13, 2023 7.510 7.820 7.460 7.690 1,470,724 +0.15(+1.99%)
Sep 12, 2023 7.880 7.895 7.530 7.540 2,328,241 -0.34(-4.31%)
Sep 11, 2023 8.000 8.060 7.810 7.880 1,342,754 -0.05(-0.63%)
Sep 08, 2023 7.730 8.130 7.550 7.930 1,370,356 +0.18(+2.32%)
Sep 07, 2023 7.720 7.840 7.550 7.750 1,525,624 -0.11(-1.40%)
Sep 06, 2023 7.920 7.993 7.685 7.860 1,638,577 +0.00(+0.00%)
Sep 05, 2023 8.520 8.520 7.400 7.860 4,148,366 -0.86(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.