Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0535 0.0500 0.0500 187,358 -0.00(-6.54%)
Nov 29, 2016 0.0520 0.0535 0.0466 0.0535 130,717 +0.00(+7.00%)
Nov 28, 2016 0.0450 0.0535 0.0420 0.0500 1,307,896 +0.01(+13.64%)
Nov 25, 2016 0.0400 0.0440 0.0398 0.0440 1,185,739 +0.00(+12.82%)
Nov 23, 2016 0.0390 0.0390 0.0390 0 +0.00(+7.59%)
Nov 22, 2016 0.0357 0.0375 0.0331 0.0362 81,798 -0.00(-2.82%)
Nov 21, 2016 0.0251 0.0375 0.0250 0.0373 566,707 +0.00(+9.71%)
Nov 18, 2016 0.0223 0.0340 0.0223 0.0340 67,800 +0.01(+23.64%)
Nov 17, 2016 0.0240 0.0308 0.0220 0.0275 34,800 -0.00(-8.03%)
Nov 16, 2016 0.0281 0.0337 0.0240 0.0299 126,306 -0.00(-6.56%)
Nov 15, 2016 0.0309 0.0345 0.0275 0.0320 17,000 -0.00(-7.25%)
Nov 14, 2016 0.0330 0.0350 0.0330 0.0345 198,394 +0.00(+11.83%)
Nov 11, 2016 0.0335 0.0335 0.0305 0.0308 38,627 -0.00(-7.63%)
Nov 10, 2016 0.0295 0.0334 0.0286 0.0334 74,587 +0.00(+11.71%)
Nov 09, 2016 0.0330 0.0330 0.0271 0.0299 63,500 -0.00(-9.39%)
Nov 08, 2016 0.0330 0.0330 0.0280 0.0330 104,450 +0.00(+0.00%)
Nov 07, 2016 0.0271 0.0334 0.0271 0.0330 12,500 +0.00(+10.00%)
Nov 04, 2016 0.0294 0.0340 0.0287 0.0300 25,000 -0.00(-11.76%)
Nov 03, 2016 0.0280 0.0349 0.0230 0.0340 60,318 -0.00(-2.58%)
Nov 02, 2016 0.0317 0.0349 0.0222 0.0349 79,116 +0.00(+16.33%)
Nov 01, 2016 0.0370 0.0370 0.0250 0.0300 581,541 -0.00(-7.69%)
Oct 31, 2016 0.0335 0.0375 0.0223 0.0325 392,951 -0.00(-4.13%)
Oct 28, 2016 0.0345 0.0345 0.0210 0.0339 53,600 +0.01(+54.09%)
Oct 27, 2016 0.0271 0.0309 0.0220 0.0220 20,000 -0.01(-36.23%)
Oct 26, 2016 0.0345 0.0345 0.0278 0.0345 3,421 -0.00(-0.29%)
Oct 25, 2016 0.0350 0.0350 0.0271 0.0346 100,100 +0.00(+4.85%)
Oct 24, 2016 0.0361 0.0361 0.0300 0.0330 143,958 -0.01(-13.39%)
Oct 21, 2016 0.0415 0.0415 0.0300 0.0381 329,800 -0.00(-6.85%)
Oct 20, 2016 0.0333 0.0410 0.0333 0.0409 117,069 -0.00(-3.76%)
Oct 19, 2016 0.0400 0.0450 0.0370 0.0425 122,861 +0.00(+8.97%)
Oct 18, 2016 0.0300 0.0500 0.0300 0.0390 478,466 +0.00(+0.00%)
Oct 17, 2016 0.0330 0.0390 0.0300 0.0390 26,000 -0.01(-13.33%)
Oct 14, 2016 0.0350 0.0450 0.0330 0.0450 71,600 +0.00(+9.76%)
Oct 13, 2016 0.0410 0.0410 0.0410 0.0410 5,000 -0.01(-16.33%)
Oct 12, 2016 0.0500 0.0500 0.0326 0.0490 43,800 -0.00(-2.00%)
Oct 11, 2016 0.0325 0.0500 0.0325 0.0500 33,291 +0.01(+31.23%)
Oct 10, 2016 0.0485 0.0485 0.0330 0.0381 31,000 -0.01(-22.56%)
Oct 07, 2016 0.0365 0.0499 0.0325 0.0492 48,300 +0.01(+36.29%)
Oct 06, 2016 0.0324 0.0619 0.0324 0.0361 80,500 -0.00(-9.75%)
Oct 05, 2016 0.0502 0.0502 0.0300 0.0400 175,751 -0.01(-20.79%)
Oct 04, 2016 0.0510 0.0510 0.0504 0.0505 195,000 -0.00(-0.20%)
Oct 03, 2016 0.0600 0.0600 0.0506 0.0506 30,062 -0.01(-15.67%)
Sep 30, 2016 0.0481 0.0690 0.0481 0.0600 245,726 +0.00(+0.17%)
Sep 29, 2016 0.0700 0.0700 0.0500 0.0599 6,766 -0.01(-14.43%)
Sep 28, 2016 0.0495 0.0700 0.0494 0.0700 50,117 +0.02(+40.00%)
Sep 27, 2016 0.0500 0.0895 0.0451 0.0500 156,882 -0.00(-2.21%)
Sep 26, 2016 0.0600 0.0610 0.0480 0.0511 323,724 -0.01(-13.41%)
Sep 23, 2016 0.0601 0.0625 0.0580 0.0590 213,800 -0.00(-1.58%)
Sep 22, 2016 0.0500 0.0600 0.0500 0.0600 58,700 +0.01(+20.00%)
Sep 21, 2016 0.0575 0.0650 0.0500 0.0500 89,300 -0.01(-14.89%)
Sep 20, 2016 0.0520 0.0750 0.0520 0.0587 415,280 -0.00(-0.42%)
Sep 19, 2016 0.0622 0.0625 0.0589 0.0590 71,400 -0.00(-1.67%)
Sep 16, 2016 0.0630 0.0690 0.0595 0.0600 325,200 +0.01(+19.76%)
Sep 15, 2016 0.0610 0.0880 0.0501 0.0501 26,380 -0.01(-22.92%)
Sep 14, 2016 0.0635 0.0650 0.0599 0.0650 112,660 +0.00(+2.36%)
Sep 13, 2016 0.0647 0.0650 0.0550 0.0635 162,462 +0.00(+0.79%)
Sep 12, 2016 0.0850 0.0850 0.0630 0.0630 82,700 +0.01(+14.55%)
Sep 09, 2016 0.0700 0.0700 0.0550 0.0550 30,200 -0.03(-38.89%)
Sep 08, 2016 0.0400 0.0900 0.0400 0.0900 10,642 -0.01(-10.00%)
Sep 06, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.