Indicators

Exponent Inc (NQ: EXPO )

94.47 +0.14 (+0.15%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.50	17.94	17.14	17.16	81,011	-0.43(-2.42%)
Nov 26, 2014	17.56	17.59	17.59	17.59	203,857	+0.01(+0.04%)
Nov 25, 2014	17.57	17.67	17.47	17.58	72,710	+0.04(+0.23%)
Nov 24, 2014	17.46	17.59	17.36	17.54	105,484	+0.11(+0.63%)
Nov 21, 2014	17.68	17.70	17.40	17.43	144,248	-0.03(-0.18%)
Nov 20, 2014	17.42	17.59	17.37	17.46	91,724	-0.06(-0.32%)
Nov 19, 2014	17.85	17.85	17.40	17.52	101,105	-0.27(-1.49%)
Nov 18, 2014	17.75	18.06	17.67	17.78	148,925	+0.02(+0.09%)
Nov 17, 2014	17.85	17.91	17.69	17.77	92,595	-0.10(-0.54%)
Nov 14, 2014	18.04	18.05	17.81	17.87	95,080	-0.09(-0.53%)
Nov 13, 2014	18.20	18.21	17.85	17.96	77,350	-0.21(-1.16%)
Nov 12, 2014	17.95	18.20	17.92	18.17	110,588	+0.21(+1.15%)
Nov 11, 2014	18.03	18.17	17.74	17.96	200,271	-0.07(-0.36%)
Nov 10, 2014	17.76	18.05	17.76	18.03	161,658	+0.13(+0.74%)
Nov 07, 2014	17.96	17.99	17.67	17.90	153,358	-0.08(-0.46%)
Nov 06, 2014	17.81	17.99	17.69	17.98	102,172	+0.17(+0.96%)
Nov 05, 2014	17.80	17.85	17.63	17.81	136,348	+0.08(+0.44%)
Nov 04, 2014	17.64	17.86	17.60	17.73	141,990	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.