Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

97.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.319 6.324 6.079 6.138 357,413 -0.13(-2.01%)
Nov 29, 2007 6.273 6.324 6.255 6.264 182,431 -0.01(-0.18%)
Nov 28, 2007 6.169 6.326 6.169 6.275 354,214 +0.17(+2.78%)
Nov 27, 2007 6.050 6.277 6.011 6.105 359,840 +0.09(+1.43%)
Nov 26, 2007 6.178 6.251 6.011 6.019 147,655 -0.18(-2.83%)
Nov 23, 2007 6.143 6.328 6.008 6.195 120,492 +0.09(+1.43%)
Nov 21, 2007 6.077 6.306 6.068 6.108 152,759 -0.03(-0.47%)
Nov 20, 2007 6.083 6.206 6.008 6.136 261,978 +0.04(+0.65%)
Nov 19, 2007 6.044 6.105 5.929 6.097 324,896 -0.02(-0.36%)
Nov 16, 2007 6.194 6.194 6.006 6.119 276,355 -0.06(-1.00%)
Nov 15, 2007 6.169 6.240 6.055 6.180 193,896 -0.01(-0.18%)
Nov 14, 2007 6.255 6.260 6.101 6.191 257,186 -0.04(-0.71%)
Nov 13, 2007 6.211 6.332 6.205 6.235 188,737 +0.07(+1.14%)
Nov 12, 2007 6.163 6.381 6.136 6.165 231,580 +0.01(+0.14%)
Nov 09, 2007 6.293 6.337 6.130 6.156 233,975 -0.24(-3.69%)
Nov 08, 2007 6.337 6.392 6.275 6.392 496,570 +0.07(+1.19%)
Nov 07, 2007 6.302 6.392 6.284 6.317 403,009 -0.09(-1.38%)
Nov 06, 2007 6.500 6.524 6.205 6.405 1,031,592 -0.09(-1.39%)
Nov 05, 2007 6.473 6.513 6.282 6.496 368,247 -0.07(-1.11%)
Nov 02, 2007 6.568 6.610 6.478 6.568 753,453 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.