Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.254	1.254	1.239	1.252	48,999	-0.01(-0.48%)
Nov 26, 2003	1.210	1.258	1.210	1.258	21,323	+0.02(+1.47%)
Nov 25, 2003	1.205	1.246	1.201	1.240	63,971	-0.01(-0.71%)
Nov 24, 2003	1.180	1.249	1.180	1.249	76,828	+0.04(+3.62%)
Nov 21, 2003	1.198	1.232	1.185	1.205	147,179	-0.01(-0.59%)
Nov 20, 2003	1.192	1.212	1.189	1.212	66,285	+0.03(+2.71%)
Nov 19, 2003	1.188	1.189	1.180	1.180	17,839	-0.03(-2.42%)
Nov 18, 2003	1.235	1.254	1.208	1.210	95,031	-0.04(-3.47%)
Nov 17, 2003	1.237	1.253	1.212	1.253	101,392	+0.04(+3.36%)
Nov 14, 2003	1.198	1.226	1.185	1.212	196,777	+0.01(+1.01%)
Nov 13, 2003	1.256	1.256	1.177	1.200	69,869	+0.01(+0.65%)
Nov 12, 2003	1.217	1.233	1.185	1.192	225,605	-0.03(-2.39%)
Nov 11, 2003	1.240	1.256	1.221	1.222	287,389	-0.02(-1.47%)
Nov 10, 2003	1.173	1.256	1.173	1.240	271,809	+0.06(+4.65%)
Nov 07, 2003	1.144	1.192	1.144	1.185	81,919	+0.04(+3.32%)
Nov 06, 2003	1.201	1.206	1.144	1.147	74,061	-0.05(-4.50%)
Nov 05, 2003	1.186	1.206	1.164	1.201	77,718	-0.00(-0.27%)
Nov 04, 2003	1.165	1.206	1.165	1.204	104,577	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.