Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.15	21.00	19.86	21.00	744,725	+0.79(+3.88%)
Nov 26, 2008	18.82	20.48	18.77	20.21	1,719,874	+1.09(+5.70%)
Nov 25, 2008	18.94	19.13	17.81	19.12	1,503,793	+0.73(+3.95%)
Nov 24, 2008	17.26	18.73	17.26	18.40	1,422,763	+1.28(+7.47%)
Nov 21, 2008	17.16	17.43	15.69	17.12	1,597,696	+0.49(+2.97%)
Nov 20, 2008	17.29	17.95	16.52	16.63	1,334,683	-0.82(-4.69%)
Nov 19, 2008	18.26	18.61	17.44	17.44	1,082,073	-0.90(-4.92%)
Nov 18, 2008	18.24	19.14	17.92	18.35	1,467,638	+0.13(+0.71%)
Nov 17, 2008	17.98	18.73	17.87	18.22	1,461,571	+0.14(+0.79%)
Nov 14, 2008	17.80	18.74	17.65	18.07	0	+0.03(+0.14%)
Nov 13, 2008	17.52	18.23	16.93	18.05	1,910,309	+0.53(+3.00%)
Nov 12, 2008	16.00	17.99	15.93	17.52	4,539,417	+1.99(+12.83%)
Nov 11, 2008	16.24	16.24	15.34	15.53	802,371	-0.84(-5.12%)
Nov 10, 2008	16.87	17.18	16.17	16.37	381,990	-0.07(-0.43%)
Nov 07, 2008	16.13	16.68	15.94	16.44	0	+0.23(+1.40%)
Nov 06, 2008	17.18	17.26	16.18	16.21	695,760	-1.06(-6.13%)
Nov 05, 2008	17.66	17.98	17.21	17.27	847,733	-0.58(-3.24%)
Nov 04, 2008	17.39	17.87	17.09	17.85	1,200,708	+0.80(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.