Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.28	25.29	25.03	25.17	72,000	-0.34(-1.33%)
Nov 27, 2019	25.37	25.52	25.11	25.51	214,000	+0.23(+0.91%)
Nov 26, 2019	25.31	25.36	25.11	25.28	210,041	+0.04(+0.16%)
Nov 25, 2019	25.00	25.24	24.91	25.24	163,175	+0.23(+0.92%)
Nov 22, 2019	25.29	25.33	24.94	25.01	127,600	-0.17(-0.68%)
Nov 21, 2019	24.95	25.20	24.84	25.18	140,144	+0.32(+1.29%)
Nov 20, 2019	24.83	25.09	24.54	24.86	185,374	+0.01(+0.04%)
Nov 19, 2019	25.07	25.27	24.80	24.85	198,118	-0.26(-1.04%)
Nov 18, 2019	25.62	25.63	24.98	25.11	145,960	-0.66(-2.56%)
Nov 15, 2019	24.98	25.82	24.98	25.77	375,500	+0.79(+3.16%)
Nov 14, 2019	25.52	25.52	24.79	24.98	276,816	-0.42(-1.65%)
Nov 13, 2019	25.40	25.74	24.55	25.40	284,710	-0.50(-1.93%)
Nov 12, 2019	26.82	26.88	25.82	25.90	398,009	-0.89(-3.32%)
Nov 11, 2019	26.49	26.85	26.49	26.79	415,393	+0.11(+0.41%)
Nov 08, 2019	26.71	26.75	26.49	26.68	146,600	-0.13(-0.48%)
Nov 07, 2019	26.47	26.95	26.47	26.81	289,366	+0.42(+1.59%)
Nov 06, 2019	26.52	26.65	26.20	26.39	393,068	-0.13(-0.49%)
Nov 05, 2019	25.70	26.57	25.70	26.52	511,836	+0.85(+3.31%)
Nov 04, 2019	25.27	25.71	25.26	25.67	277,290	+0.43(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.