Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 -0.00(-9.50%)
Nov 21, 2017 0.0442 0.0442 0.0442 0 -0.00(-7.92%)
Nov 17, 2017 0.0480 0.0480 0.0480 0 +0.01(+44.14%)
Nov 16, 2017 0.0333 0.0333 0.0333 0.0333 2,000 -0.01(-16.75%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Nov 13, 2017 0.0351 0.0351 0.0310 0.0310 150,000 -0.00(-12.68%)
Nov 10, 2017 0.0354 0.0369 0.0354 0.0355 123,600 -0.00(-11.25%)
Nov 09, 2017 0.0360 0.0433 0.0360 0.0400 147,940 -0.01(-18.37%)
Nov 08, 2017 0.0360 0.0490 0.0360 0.0490 120,000 +0.00(+6.99%)
Nov 06, 2017 0.0458 0.0458 0.0458 0 -0.00(-6.53%)
Nov 01, 2017 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Oct 31, 2017 0.0410 0.0410 0.0400 0.0400 60,000 -0.00(-1.23%)
Oct 27, 2017 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-14.71%)
Oct 25, 2017 0.0469 0.0469 0.0469 0.0469 42,400 +0.01(+15.95%)
Oct 24, 2017 0.0400 0.0404 0.0400 0.0404 28,000 -0.01(-13.94%)
Oct 20, 2017 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Oct 19, 2017 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+0.00%)
Oct 18, 2017 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+2.51%)
Oct 16, 2017 0.0478 0.0478 0.0478 0 -0.00(-9.30%)
Oct 13, 2017 0.0521 0.0540 0.0521 0.0527 72,200 -0.00(-0.94%)
Oct 12, 2017 0.0500 0.0532 0.0450 0.0532 206,350 +0.01(+24.30%)
Oct 11, 2017 0.0492 0.0492 0.0428 0.0428 32,100 +0.00(+4.39%)
Oct 10, 2017 0.0400 0.0410 0.0400 0.0410 10,000 -0.01(-26.79%)
Oct 09, 2017 0.0560 0.0560 0.0559 0.0560 10,300 +0.01(+14.29%)
Oct 06, 2017 0.0528 0.0528 0.0490 0.0490 3,500 +0.00(+8.89%)
Oct 05, 2017 0.0469 0.0469 0.0450 0.0450 125,000 +0.00(+12.22%)
Oct 04, 2017 0.0500 0.0500 0.0400 0.0401 17,850 -0.01(-19.80%)
Sep 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+10.62%)
Sep 28, 2017 0.0481 0.0481 0.0452 0.0452 30,000 +0.00(+0.44%)
Sep 27, 2017 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+3.69%)
Sep 26, 2017 0.0430 0.0494 0.0430 0.0434 117,000 +0.00(+0.93%)
Sep 25, 2017 0.0496 0.0496 0.0430 0.0430 77,000 +0.00(+0.00%)
Sep 21, 2017 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-8.26%)
Sep 14, 2017 0.0600 0.0600 0.0451 0.0545 26,500 -0.01(-9.17%)
Sep 13, 2017 0.0545 0.0600 0.0545 0.0600 2,250 +0.01(+12.36%)
Sep 12, 2017 0.0453 0.0534 0.0412 0.0534 25,000 +0.01(+29.61%)
Sep 11, 2017 0.0412 0.0412 0.0412 0.0412 10,000 -0.01(-25.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+8.48%)
Sep 07, 2017 0.0524 0.0524 0.0500 0.0507 58,900 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.