Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2964 2972 2956 2971 0 +8.28(+0.28%)
Nov 29, 2018 2952 2979 2944 2963 0 -5.47(-0.18%)
Nov 28, 2018 2917 2969 2907 2968 0 +59.29(+2.04%)
Nov 27, 2018 2879 2910 2875 2909 0 +15.86(+0.55%)
Nov 26, 2018 2873 2895 2869 2893 0 +53.20(+1.87%)
Nov 23, 2018 2822 2860 2821 2840 0 -1.51(-0.05%)
Nov 21, 2018 2842 2842 2842 2842 0 +22.75(+0.81%)
Nov 20, 2018 2847 2857 2809 2819 0 -60.89(-2.11%)
Nov 19, 2018 2934 2936 2874 2880 0 -53.88(-1.84%)
Nov 16, 2018 2920 2945 2910 2934 0 -0.56(-0.02%)
Nov 15, 2018 2882 2936 2863 2934 0 +35.65(+1.23%)
Nov 14, 2018 2934 2944 2886 2899 0 -12.59(-0.43%)
Nov 13, 2018 2925 2950 2904 2911 0 +3.64(+0.13%)
Nov 12, 2018 2953 2957 2904 2908 0 -51.62(-1.74%)
Nov 09, 2018 2975 2980 2939 2959 0 -36.78(-1.23%)
Nov 08, 2018 2998 3011 2987 2996 0 -27.72(-0.92%)
Nov 07, 2018 2981 3024 2979 3024 0 +68.85(+2.33%)
Nov 06, 2018 2941 2962 2939 2955 0 +14.65(+0.50%)
Nov 05, 2018 2938 2949 2914 2940 0 +8.04(+0.27%)
Nov 02, 2018 2958 2969 2905 2932 0 -9.89(-0.34%)
Nov 01, 2018 2888 2944 2885 2942 0 +54.96(+1.90%)
Oct 31, 2018 2879 2912 2872 2887 0 +37.75(+1.32%)
Oct 30, 2018 2804 2852 2797 2849 0 +51.85(+1.85%)
Oct 29, 2018 2852 2864 2752 2797 0 -13.03(-0.46%)
Oct 26, 2018 2778 2851 2774 2810 0 -30.21(-1.06%)
Oct 25, 2018 2807 2860 2793 2841 0 +50.23(+1.80%)
Oct 24, 2018 2906 2915 2787 2790 0 -115.94(-3.99%)
Oct 23, 2018 2883 2919 2846 2906 0 -17.99(-0.62%)
Oct 22, 2018 2938 2942 2907 2924 0 -3.69(-0.13%)
Oct 19, 2018 2969 2978 2922 2928 0 -15.90(-0.54%)
Oct 18, 2018 2996 2996 2931 2944 0 -59.05(-1.97%)
Oct 17, 2018 3009 3014 2973 3003 0 -0.64(-0.02%)
Oct 16, 2018 2945 3007 2942 3004 0 +78.37(+2.68%)
Oct 15, 2018 2924 2952 2914 2925 0 -11.18(-0.38%)
Oct 12, 2018 2930 2945 2891 2936 0 +60.85(+2.12%)
Oct 11, 2018 2918 2937 2858 2876 0 -44.63(-1.53%)
Oct 10, 2018 3012 3014 2919 2920 0 -101.65(-3.36%)
Oct 09, 2018 3023 3047 3018 3022 0 -0.01(-0.00%)
Oct 08, 2018 3024 3039 2993 3022 0 -9.83(-0.32%)
Oct 05, 2018 3061 3072 3008 3032 0 -31.68(-1.03%)
Oct 04, 2018 3110 3110 3046 3063 0 -55.22(-1.77%)
Oct 03, 2018 3133 3137 3114 3119 0 -3.16(-0.10%)
Oct 02, 2018 3128 3134 3117 3122 0 -9.06(-0.29%)
Oct 01, 2018 3158 3159 3125 3131 0 -5.33(-0.17%)
Sep 28, 2018 3134 3146 3132 3136 0 -10.54(-0.33%)
Sep 27, 2018 3137 3157 3133 3147 0 +14.47(+0.46%)
Sep 26, 2018 3125 3162 3125 3132 0 +14.85(+0.48%)
Sep 25, 2018 3131 3132 3115 3117 0 -6.59(-0.21%)
Sep 24, 2018 3128 3129 3116 3124 0 -22.03(-0.70%)
Sep 21, 2018 3152 3162 3144 3146 0 -1.07(-0.03%)
Sep 20, 2018 3137 3151 3135 3147 0 +25.15(+0.81%)
Sep 19, 2018 3120 3127 3115 3122 0 +3.15(+0.10%)
Sep 18, 2018 3098 3125 3097 3119 0 +22.94(+0.74%)
Sep 17, 2018 3117 3119 3093 3096 0 -23.70(-0.76%)
Sep 14, 2018 3127 3132 3112 3120 0 -1.90(-0.06%)
Sep 13, 2018 3116 3130 3113 3121 0 +18.89(+0.61%)
Sep 12, 2018 3089 3105 3080 3103 0 +13.36(+0.43%)
Sep 11, 2018 3076 3096 3070 3089 0 +5.71(+0.19%)
Sep 10, 2018 3081 3086 3073 3084 0 +18.92(+0.62%)
Sep 07, 2018 3055 3077 3049 3065 0 -6.24(-0.20%)
Sep 06, 2018 3085 3090 3058 3071 0 -10.67(-0.35%)
Sep 05, 2018 3091 3095 3070 3082 0 -19.49(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.