Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,247.26 USD -65.19 (-1.23%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2353 2365 2352 2361 0 +19.07(+0.81%)
Nov 26, 2014 2337 2342 2342 2342 0 +7.21(+0.31%)
Nov 25, 2014 2330 2337 2325 2335 0 +6.42(+0.28%)
Nov 24, 2014 2317 2329 2315 2328 0 +17.18(+0.74%)
Nov 21, 2014 2331 2331 2306 2311 0 +7.54(+0.33%)
Nov 20, 2014 2293 2309 2292 2304 0 +2.10(+0.09%)
Nov 18, 2014 2285 2305 2284 2302 0 +16.80(+0.74%)
Nov 17, 2014 2282 2291 2280 2285 0 -2.73(-0.12%)
Nov 14, 2014 2290 2290 2275 2288 0 -2.93(-0.13%)
Nov 13, 2014 2290 2299 2280 2290 0 +9.03(+0.40%)
Nov 11, 2014 2281 2284 2275 2281 0 +0.83(+0.04%)
Nov 10, 2014 2276 2283 2265 2281 0 +6.16(+0.27%)
Nov 07, 2014 2275 2276 2261 2274 0 +1.40(+0.06%)
Nov 06, 2014 2259 2274 2256 2273 0 +21.43(+0.95%)
Nov 05, 2014 2263 2265 2242 2252 0 +2.23(+0.10%)
Nov 04, 2014 2251 2255 2236 2249 0 -18.03(-0.80%)
Nov 03, 2014 2265 2271 2261 2267 0 +4.31(+0.19%)
Oct 31, 2014 2277 2278 2255 2263 0 +22.93(+1.02%)
Oct 30, 2014 2215 2244 2214 2240 0 +5.53(+0.25%)
Oct 28, 2014 2215 2235 2215 2235 0 +29.64(+1.34%)
Oct 27, 2014 2198 2208 2197 2205 0 +0.32(+0.01%)
Oct 24, 2014 2188 2206 2185 2205 0 +52.80(+2.45%)
Oct 22, 2014 2173 2178 2151 2152 0 -19.76(-0.91%)
Oct 21, 2014 2132 2172 2130 2172 0 +55.28(+2.61%)
Oct 20, 2014 2088 2118 2087 2116 0 +29.66(+1.42%)
Oct 17, 2014 2085 2100 2074 2087 0 +26.38(+1.28%)
Oct 16, 2014 2022 2073 2022 2060 0 -7.64(-0.37%)
Oct 15, 2014 2049 2076 2020 2068 0 -6.92(-0.33%)
Oct 14, 2014 2084 2097 2070 2075 0 +5.88(+0.28%)
Oct 13, 2014 2103 2110 2068 2069 0 -37.62(-1.79%)
Oct 10, 2014 2140 2151 2107 2107 0 -35.49(-1.66%)
Oct 09, 2014 2178 2183 2139 2142 0 -43.34(-1.98%)
Oct 08, 2014 2147 2189 2140 2185 0 +37.58(+1.75%)
Oct 07, 2014 2167 2170 2148 2148 0 -31.06(-1.43%)
Oct 06, 2014 2192 2198 2173 2179 0 -2.32(-0.11%)
Oct 03, 2014 2161 2185 2158 2181 0 +34.62(+1.61%)
Oct 02, 2014 2145 2152 2121 2147 0 +2.98(+0.14%)
Oct 01, 2014 2174 2174 2137 2144 0 -33.67(-1.55%)
Sep 30, 2014 2180 2189 2169 2177 0 +0.15(+0.01%)
Sep 29, 2014 2171 2184 2168 2177 0 -12.19(-0.56%)
Sep 26, 2014 2173 2192 2172 2189 0 +17.85(+0.82%)
Sep 25, 2014 2201 2204 2170 2172 0 -34.93(-1.58%)
Sep 24, 2014 2181 2208 2178 2206 0 +29.98(+1.38%)
Sep 23, 2014 2185 2191 2176 2176 0 -16.60(-0.76%)
Sep 22, 2014 2217 2217 2186 2193 0 -18.26(-0.83%)
Sep 19, 2014 2222 2225 2205 2211 0 -5.57(-0.25%)
Sep 18, 2014 2209 2217 2206 2217 0 +13.64(+0.62%)
Sep 17, 2014 2202 2212 2190 2203 0 +3.86(+0.18%)
Sep 16, 2014 2176 2201 2174 2199 0 +18.77(+0.86%)
Sep 15, 2014 2201 2201 2175 2181 0 -21.77(-0.99%)
Sep 12, 2014 2212 2212 2195 2202 0 -12.71(-0.57%)
Sep 11, 2014 2211 2218 2205 2215 0 -3.37(-0.15%)
Sep 10, 2014 2206 2219 2201 2218 0 +11.58(+0.52%)
Sep 09, 2014 2223 2223 2204 2207 0 -19.58(-0.88%)
Sep 08, 2014 2228 2232 2217 2226 0 -7.23(-0.32%)
Sep 05, 2014 2226 2234 2216 2234 0 +6.66(+0.30%)
Sep 04, 2014 2237 2244 2223 2227 0 -6.16(-0.28%)
Sep 03, 2014 2241 2242 2230 2233 0 -0.47(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.