Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (CSE: EATS )

0.0700 +0.0150 (+27.27%)
Official Closing Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 54,853 +0.01(+7.69%)
Nov 29, 2022 0.0600 0.0700 0.0600 0.0650 73,225 -0.01(-7.14%)
Nov 28, 2022 0.0700 0.0700 0.0700 0.0700 76,166 -0.00(-6.67%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0750 160,342 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 0.0750 0.0750 538,437 -0.01(-16.67%)
Nov 23, 2022 0.1000 0.1000 0.0900 0.0900 51,095 -0.01(-5.26%)
Nov 22, 2022 0.1000 0.1000 0.0950 0.0950 16,545 -0.01(-5.00%)
Nov 21, 2022 0.1100 0.1100 0.1000 0.1000 11,279 -0.01(-13.04%)
Nov 18, 2022 0.1000 0.1200 0.1000 0.1150 54,855 +0.01(+15.00%)
Nov 17, 2022 0.0900 0.1000 0.0900 0.1000 11,666 +0.01(+11.11%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 19,040 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.0850 0.0900 166,018 -0.01(-5.26%)
Nov 14, 2022 0.0950 0.0950 0.0950 0.0950 18,765 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.0950 7,800 -0.01(-5.00%)
Nov 10, 2022 0.1000 0.1000 0.1000 0.1000 19,950 +0.00(+0.00%)
Nov 08, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1200 0.0950 0.1000 106,392 -0.01(-9.09%)
Nov 04, 2022 0.1050 0.1100 0.1050 0.1100 6,402 +0.00(+0.00%)
Nov 03, 2022 0.1050 0.1100 0.1050 0.1100 20,600 +0.01(+4.76%)
Nov 02, 2022 0.1050 0.1150 0.1000 0.1050 26,786 +0.00(+5.00%)
Nov 01, 2022 0.1200 0.1200 0.1000 0.1000 1,540 -0.01(-9.09%)
Oct 31, 2022 0.1200 0.1200 0.1050 0.1100 28,500 -0.01(-8.33%)
Oct 27, 2022 0.1200 0.1200 254 +0.01(+14.29%)
Oct 26, 2022 0.1200 0.1200 0.1050 0.1050 21,870 +0.00(+0.00%)
Oct 25, 2022 0.1050 0.1250 0.1050 0.1050 45,000 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1300 0.1000 0.1050 41,833 +0.00(+0.00%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 5,746 +0.00(+0.00%)
Oct 20, 2022 0.1100 0.1100 0.1050 0.1050 31,179 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1050 0.1050 26,500 -0.01(-8.70%)
Oct 18, 2022 0.1000 0.1150 0.1000 0.1150 30,690 -0.01(-11.54%)
Oct 17, 2022 0.1200 0.1300 0.1100 0.1300 33,750 +0.02(+18.18%)
Oct 14, 2022 0.1150 0.1200 0.1100 0.1100 57,511 -0.04(-26.67%)
Oct 12, 2022 0.1500 0.1500 670 +0.03(+30.43%)
Oct 11, 2022 0.1550 0.1550 0.1150 0.1150 24,700 -0.04(-28.12%)
Oct 07, 2022 0.1600 0 +0.03(+23.08%)
Oct 04, 2022 0.1300 0.1300 0 -0.01(-3.70%)
Oct 03, 2022 0.1350 0.1350 0.1350 0.1350 1,672 -0.01(-3.57%)
Sep 29, 2022 0.1400 0.1400 100 +0.01(+7.69%)
Sep 28, 2022 0.1300 0.1550 0.1300 0.1300 11,000 +0.01(+4.00%)
Sep 27, 2022 0.1250 0.1300 0.1250 0.1250 33,250 -0.01(-3.85%)
Sep 26, 2022 0.1600 0.1600 0.1300 0.1300 4,025 +0.00(+0.00%)
Sep 23, 2022 0.1500 0.1500 0.1300 0.1300 31,360 -0.04(-21.21%)
Sep 22, 2022 0.1650 0.1650 0.1650 0.1650 16,025 -0.01(-8.33%)
Sep 21, 2022 0.1850 0.1850 0.1800 0.1800 36,240 -0.01(-2.70%)
Sep 19, 2022 0.1850 0.1850 106 +0.00(+0.00%)
Sep 16, 2022 0.1800 0.1850 0.1800 0.1850 20,447 +0.00(+0.00%)
Sep 15, 2022 0.1700 0.1850 0.1700 0.1850 50,057 +0.03(+19.35%)
Sep 14, 2022 0.1600 0.1600 0.1550 0.1550 19,300 -0.03(-16.22%)
Sep 13, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Sep 12, 2022 0.1850 0.1900 0.1750 0.1750 27,084 +0.01(+9.37%)
Sep 09, 2022 0.1900 0.1900 0.1600 0.1600 4,926 -0.03(-15.79%)
Sep 08, 2022 0.1750 0.1900 0.1750 0.1900 36,565 +0.02(+8.57%)
Sep 07, 2022 0.1800 0.1850 0.1750 0.1750 36,040 -0.01(-2.78%)
Sep 06, 2022 0.1600 0.1800 0.1600 0.1800 33,534 +0.04(+24.14%)
Sep 02, 2022 0.1450 0 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.