Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (CSE: EATS )

0.0700 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8500 0.8800 0.8000 0.8600 387,526 +0.04(+4.88%)
Nov 27, 2020 0.8200 0.8500 0.7900 0.8200 606,200 +0.03(+3.80%)
Nov 26, 2020 0.7300 0.8300 0.7100 0.7900 606,254 +0.08(+11.27%)
Nov 25, 2020 0.6600 0.7400 0.6500 0.7100 410,321 +0.06(+9.23%)
Nov 24, 2020 0.6000 0.6800 0.5900 0.6500 304,100 +0.07(+12.07%)
Nov 23, 2020 0.5800 0.6100 0.5400 0.5800 415,315 -0.02(-3.33%)
Nov 20, 2020 0.6000 0.6400 0.5300 0.6000 487,067 -0.02(-3.23%)
Nov 19, 2020 0.7000 0.7000 0.5900 0.6200 635,375 -0.08(-11.43%)
Nov 18, 2020 0.7800 0.7800 0.6600 0.7000 552,711 -0.08(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.