Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 332,000 +0.01(+100.00%)
Nov 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 2,665 -0.01(-50.00%)
Nov 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Nov 08, 2023 0.0050 0 -0.01(-50.00%)
Oct 27, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0100 0.0100 55,300 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 200 -0.00(-33.33%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 11,380 -0.01(-25.00%)
Sep 27, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.