Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 2,408 -0.02(-14.29%)
Nov 28, 2022 0.1400 0.1400 0.1400 0.1400 45,100 +0.02(+16.67%)
Nov 25, 2022 0.1200 0.1200 0.1200 0.1200 24,600 -0.02(-14.29%)
Nov 24, 2022 0.1400 0.1400 0.1400 0.1400 18,820 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1400 0 +0.02(+12.00%)
Nov 21, 2022 0.1250 0.1250 0.1100 0.1250 75,513 -0.02(-10.71%)
Nov 18, 2022 0.1200 0.1400 0.1150 0.1400 68,225 +0.00(+0.00%)
Nov 17, 2022 0.1100 0.1400 0.1100 0.1400 32,000 +0.02(+12.00%)
Nov 16, 2022 0.1250 0.1250 0.1250 0.1250 39,508 -0.02(-10.71%)
Nov 15, 2022 0.1200 0.1450 0.1150 0.1400 66,748 +0.02(+12.00%)
Nov 14, 2022 0.1500 0.1500 0.1250 0.1250 11,000 +0.00(+1.63%)
Nov 11, 2022 0.1250 0.1250 0.1230 0.1230 32,813 -0.02(-12.14%)
Nov 10, 2022 0.1450 0.1450 0.1200 0.1400 76,000 +0.01(+7.69%)
Nov 09, 2022 0.2000 0.2000 0.1300 0.1300 76,696 -0.07(-35.00%)
Nov 08, 2022 0.1350 0.2000 0.1250 0.2000 132,941 +0.06(+42.86%)
Nov 07, 2022 0.1500 0.1600 0.1350 0.1400 78,270 +0.00(+0.00%)
Nov 04, 2022 0.1300 0.1500 0.1300 0.1400 133,044 +0.06(+64.71%)
Nov 03, 2022 0.0850 0.1000 0.0850 0.0850 20,500 -0.00(-5.56%)
Nov 02, 2022 0.0900 0.1000 0.0900 0.0900 33,501 -0.01(-10.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Oct 27, 2022 0.0900 0 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 100 -0.02(-18.18%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Oct 18, 2022 0.1100 0.1150 0.1100 0.1100 24,000 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 10,380 +0.04(+46.67%)
Oct 14, 2022 0.1050 0.1050 0.0750 0.0750 26,006 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 -0.02(-20.00%)
Oct 06, 2022 0.0900 0.1100 0.0900 0.1000 19,324 +0.01(+17.65%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Oct 03, 2022 0.0750 0.0750 300 -0.01(-11.76%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 1,369 +0.01(+13.33%)
Sep 28, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0750 100 +0.00(+0.00%)
Sep 22, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 103 -0.01(-6.25%)
Sep 16, 2022 0.0800 404 -0.01(-5.88%)
Sep 15, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 5,001 +0.00(+0.00%)
Sep 09, 2022 0.0850 0 -0.00(-5.56%)
Sep 08, 2022 0.1000 0.1000 0.0900 0.0900 28,500 -0.01(-10.00%)
Sep 07, 2022 0.0950 0.1000 0.0950 0.1000 11,400 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.