Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Last Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7100 0.7100 0.7100 0.7000 84,253 -0.03(-4.11%)
Nov 29, 2021 0.7000 0.7300 0.7000 0.7300 51,200 +0.03(+4.29%)
Nov 26, 2021 0.7100 0.7100 0.7000 0.7000 26,606 -0.02(-2.78%)
Nov 25, 2021 0.6200 0.7200 0.6200 0.7200 137,500 +0.09(+14.29%)
Nov 24, 2021 0.6400 0.6500 0.6300 0.6300 181,300 +0.00(+0.00%)
Nov 23, 2021 0.6500 0.6500 0.6000 0.6300 55,759 +0.00(+0.00%)
Nov 22, 2021 0.6600 0.6600 0.6000 0.6300 46,751 -0.02(-3.08%)
Nov 19, 2021 0.6500 0.6500 0.6500 0.6500 35,000 +0.00(+0.00%)
Nov 18, 2021 0.6900 0.6500 0.6500 0.6500 49,268 +0.00(+0.00%)
Nov 17, 2021 0.6800 0.6900 0.6500 0.6500 33,080 -0.03(-4.41%)
Nov 16, 2021 0.7300 0.7400 0.6800 0.6800 77,750 -0.05(-6.85%)
Nov 15, 2021 0.7000 0.7400 0.7000 0.7300 179,045 +0.03(+4.29%)
Nov 12, 2021 0.6900 0.7000 0.6800 0.7000 191,880 +0.02(+2.94%)
Nov 11, 2021 0.7000 0.7300 0.6800 0.6800 436,454 -0.02(-2.86%)
Nov 10, 2021 0.7100 0.7000 98,500 +0.00(+0.00%)
Nov 09, 2021 0.7200 0.7500 0.6900 0.7000 344,241 +0.00(+0.00%)
Nov 08, 2021 0.7000 0.7100 0.6800 0.7000 276,571 +0.01(+1.45%)
Nov 05, 2021 0.6800 0.7000 0.6700 0.6900 320,200 +0.01(+1.47%)
Nov 04, 2021 0.6900 0.7500 0.6600 0.6800 330,182 +0.00(+0.00%)
Nov 03, 2021 0.6600 0.6900 0.6400 0.6800 419,820 +0.01(+1.49%)
Nov 02, 2021 0.6700 0.6700 0.6600 0.6700 58,656 +0.00(+0.00%)
Nov 01, 2021 0.6500 0.6700 0.6500 0.6700 91,222 +0.00(+0.00%)
Oct 29, 2021 0.6700 0.6700 0.6600 0.6700 67,414 +0.02(+3.08%)
Oct 28, 2021 0.7100 0.7100 0.6500 0.6500 106,960 -0.06(-8.45%)
Oct 27, 2021 0.6900 0.7400 0.6900 0.7100 73,725 +0.05(+7.58%)
Oct 26, 2021 0.6600 0.6800 0.6600 235,229 -0.02(-2.94%)
Oct 25, 2021 0.7100 0.7100 0.6700 0.6800 240,550 +0.00(+0.00%)
Oct 22, 2021 0.6400 0.6900 0.6300 0.6800 213,521 +0.05(+7.94%)
Oct 21, 2021 0.6300 0.6300 0.6200 0.6300 65,500 +0.00(+0.00%)
Oct 20, 2021 0.6000 0.6300 0.6000 0.6300 58,877 +0.03(+5.00%)
Oct 19, 2021 0.5500 0.6000 0.5500 0.6000 38,726 +0.02(+3.45%)
Oct 18, 2021 0.6000 0.6000 0.5800 0.5800 40,012 -0.02(-3.33%)
Oct 15, 2021 0.6000 0.6100 0.5900 0.6000 92,600 +0.01(+1.69%)
Oct 14, 2021 0.5900 0.6000 0.5900 0.5900 80,885 +0.04(+7.27%)
Oct 13, 2021 0.5700 0.5800 0.5500 0.5500 63,540 -0.01(-1.79%)
Oct 12, 2021 0.6200 0.6200 0.5600 0.5600 200,740 -0.04(-6.67%)
Oct 08, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 07, 2021 0.5900 0.6000 0.5900 0.5900 175,000 +0.02(+3.51%)
Oct 06, 2021 0.5600 0.5700 0.5600 0.5700 17,030 +0.02(+3.64%)
Oct 05, 2021 0.5300 0.5800 0.5300 0.5500 33,889 -0.01(-1.79%)
Oct 04, 2021 0.6000 0.6000 0.5400 0.5600 299,952 -0.03(-5.08%)
Oct 01, 2021 0.5800 0.5900 0.5800 0.5900 34,880 -0.01(-1.67%)
Sep 30, 2021 0.5500 0.6000 0.5500 0.6000 40,162 +0.02(+3.45%)
Sep 29, 2021 0.5900 0.6000 0.5600 0.5800 61,100 -0.03(-4.92%)
Sep 28, 2021 0.5800 0.6200 0.5800 0.6100 62,815 +0.02(+3.39%)
Sep 27, 2021 0.5800 0.6000 0.5800 0.5900 229,011 +0.01(+1.72%)
Sep 24, 2021 0.5700 0.6000 0.5400 0.5800 186,000 -0.02(-3.33%)
Sep 23, 2021 0.5900 0.6000 0.5300 0.6000 581,607 -0.02(-3.23%)
Sep 21, 2021 0.6200 0.6200 0.6200 0.6200 100 +0.02(+3.33%)
Sep 20, 2021 0.6400 0.6400 0.5800 0.6000 59,230 -0.05(-7.69%)
Sep 17, 2021 0.6500 0.6500 0.6000 0.6500 216,400 +0.04(+6.56%)
Sep 16, 2021 0.6700 0.6700 0.5800 0.6100 48,471 -0.07(-10.29%)
Sep 14, 2021 0.6800 0.6800 0.6800 0.6800 100 -0.01(-1.45%)
Sep 13, 2021 0.6800 0.6900 0.6300 0.6900 228,108 +0.10(+16.95%)
Sep 10, 2021 0.6300 0.6300 0.5900 0.5900 42,273 -0.02(-3.28%)
Sep 09, 2021 0.6400 0.6500 0.6100 0.6100 251,807 -0.05(-7.58%)
Sep 08, 2021 0.6300 0.7600 0.6300 0.6600 621,382 +0.07(+10.92%)
Sep 07, 2021 0.5700 0.6050 0.5500 0.5950 404,648 +0.07(+14.42%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Sep 02, 2021 0.3800 0.5000 0.3800 0.4900 473,790 +0.09(+24.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.