Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.3400 0.2600 0.2800 72,420 +0.27(+1766.67%)
Nov 27, 2020 0.0100 0.0150 0.0100 0.0150 1,261,600 +0.00(+50.00%)
Nov 26, 2020 0.0100 0.0150 0.0100 0.0100 1,320,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 243,500 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0150 0.0100 0.0100 1,262,000 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0100 0.0100 517,000 -0.00(-33.33%)
Nov 20, 2020 0.0100 0.0150 0.0100 0.0150 1,283,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0150 0.0100 0.0150 1,790,435 +0.00(+50.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 8,377,937 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0100 0.0100 7,181,318 -0.00(-33.33%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 402,000 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 3,197,566 -0.01(-25.00%)
Nov 11, 2020 0.0200 0.0200 0.0150 0.0200 108,712 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0150 0.0200 200,500 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0200 0.0150 0.0200 3,089,205 +0.01(+33.33%)
Nov 06, 2020 0.0150 0.0200 0.0150 0.0150 475,400 -0.01(-25.00%)
Nov 05, 2020 0.0150 0.0200 0.0150 0.0200 531,000 +0.01(+33.33%)
Nov 04, 2020 0.0250 0.0250 0.0150 0.0150 11,321,651 -0.01(-40.00%)
Nov 03, 2020 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 296,000 -0.01(-20.00%)
Oct 30, 2020 0.0200 0.0250 0.0200 0.0250 510,000 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0250 0.0200 0.0250 481,720 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0250 0.0200 0.0250 236,000 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0200 0.0250 207,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0250 0.0200 0.0250 1,090,700 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0200 0.0250 151,000 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0200 0.0250 51,500 +0.00(+0.00%)
Oct 21, 2020 0.0230 0.0250 0.0200 0.0250 95,950 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0200 0.0250 414,750 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 312,177 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0200 0.0250 1,318,968 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0300 0.0250 0.0250 879,669 -0.00(-16.67%)
Oct 14, 2020 0.0300 0.0300 0.0250 0.0300 1,480,409 +0.00(+20.00%)
Oct 13, 2020 0.0250 0.0250 0.0200 0.0250 2,050,041 -0.00(-16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0300 0.0200 0.0300 1,682,984 +0.00(+20.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 708,500 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 408,772 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0250 1,197,100 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0200 0.0300 1,404,258 +0.00(+20.00%)
Oct 01, 2020 0.0300 0.0300 0.0250 0.0250 1,849,407 -0.00(-16.67%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0300 1,436,499 +0.00(+20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 631,000 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0300 0.0200 0.0250 1,782,252 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0250 0.0300 1,571,289 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0300 0.0200 0.0300 1,439,183 +0.00(+20.00%)
Sep 23, 2020 0.0300 0.0300 0.0250 0.0250 4,072,369 -0.00(-16.67%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0300 2,640,600 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0400 0.0300 0.0300 7,774,655 -0.01(-14.29%)
Sep 18, 2020 0.0250 0.0350 0.0250 0.0350 17,942,016 +0.01(+40.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 3,637,145 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0200 0.0250 5,042,096 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0250 0.0200 0.0250 2,782,550 +0.01(+25.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0200 16,530,423 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0150 0.0200 2,221,689 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 430,206 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0150 0.0200 419,550 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0150 0.0200 2,100,656 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0300 0.0200 0.0250 13,060,545 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0250 0.0200 0.0250 1,628,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.