Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0500 0.0450 0.0500 274,000 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Nov 18, 2021 0.0500 0.0550 0.0500 0.0550 440,000 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 431,300 +0.00(+0.00%)
Nov 12, 2021 0.0450 0.0500 0.0400 0.0500 326,750 +0.01(+11.11%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Nov 09, 2021 0.0400 0.0450 0.0400 0.0400 138,000 -0.00(-11.11%)
Nov 08, 2021 0.0400 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Nov 01, 2021 0.0450 0.0450 0.0350 0.0350 118,000 -0.01(-22.22%)
Oct 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 20, 2021 0.0400 0.0450 0.0400 0.0450 208,000 +0.00(+12.50%)
Oct 19, 2021 0.0400 0.0450 0.0400 0.0400 444,000 -0.00(-11.11%)
Oct 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0450 0.0450 0.0450 552,000 -0.01(-10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 17, 2021 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0550 0.0500 0.0550 645,300 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0550 0.0500 0.0550 101,000 +0.01(+22.22%)
Sep 10, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 08, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Sep 07, 2021 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.