Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2023 0.0500 0 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 29,079 -0.02(-30.77%)
Nov 13, 2023 0.0650 0 +0.00(+0.00%)
Nov 03, 2023 0.0650 0 +0.01(+18.18%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 10,502 +0.00(+0.00%)
Oct 30, 2023 0.0550 200 +0.00(+10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0.0500 0.0500 32,000 -0.01(-23.08%)
Oct 16, 2023 0.0650 6 +0.01(+8.33%)
Oct 11, 2023 0.0600 0 -0.01(-7.69%)
Oct 10, 2023 0.0550 0.0650 0.0550 0.0650 72,000 -0.01(-7.14%)
Oct 04, 2023 0.0700 0 +0.02(+27.27%)
Oct 03, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Sep 27, 2023 0.0650 0 +0.01(+18.18%)
Sep 22, 2023 0.0550 0 -0.01(-15.38%)
Sep 13, 2023 0.0650 0 +0.01(+18.18%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Sep 08, 2023 0.0650 1 +0.01(+30.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 2,001 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.