Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0800 495 +0.01(+6.67%)
Nov 24, 2022 0.0750 350 +0.00(+0.00%)
Nov 22, 2022 0.0750 0 +0.01(+15.38%)
Nov 21, 2022 0.0750 0.0750 0.0650 0.0650 89,500 -0.02(-27.78%)
Nov 16, 2022 0.0900 0 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0850 0.0900 98,000 +0.00(+5.88%)
Nov 07, 2022 0.0850 0 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+13.33%)
Oct 31, 2022 0.0750 0 -0.02(-21.05%)
Oct 17, 2022 0.0950 0 +0.01(+5.56%)
Oct 14, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Oct 13, 2022 0.0850 0.0850 0.0800 0.0800 14,504 -0.01(-15.79%)
Oct 11, 2022 0.0950 0 +0.01(+5.56%)
Oct 07, 2022 0.0900 0 -0.01(-10.00%)
Oct 03, 2022 0.1000 0 +0.00(+0.00%)
Sep 28, 2022 0.1000 0 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.1000 1,008 +0.00(+0.00%)
Sep 14, 2022 0.1000 0 +0.00(+0.00%)
Sep 09, 2022 0.1000 0 +0.01(+11.11%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 3,006 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.