Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 12,300 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 32,500 -0.00(-12.50%)
Nov 28, 2017 0.0350 0.0400 0.0350 0.0400 61,144 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0450 0.0300 0.0350 686,200 +0.01(+16.67%)
Nov 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Nov 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Nov 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2017 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 30, 2017 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Oct 27, 2017 0.0300 0.0350 0.0300 0.0350 288,000 +0.01(+40.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 20, 2017 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2017 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+20.00%)
Oct 05, 2017 0.0300 0.0300 0.0250 0.0250 77,000 -0.00(-16.67%)
Oct 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0300 635,000 -0.01(-14.29%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0400 0.0350 0.0350 170,000 -0.00(-12.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 4,750 -0.00(-12.50%)
Sep 08, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.