Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 21, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 11, 2014 0.0450 0.0450 0.0350 0.0350 23,000 -0.01(-22.22%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2014 0.0450 0.0450 0.0400 0.0400 6,500 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0.0400 216,000 -0.00(-11.11%)
Oct 23, 2014 0.0500 0.0500 0.0450 0.0450 137,000 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 16, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 01, 2014 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 24, 2014 0.0550 0.0550 0.0550 0.0550 72,500 -0.00(-8.33%)
Sep 23, 2014 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Sep 22, 2014 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-14.29%)
Sep 19, 2014 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Sep 18, 2014 0.0600 0.0700 0.0600 0.0700 92,058 +0.01(+7.69%)
Sep 16, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 15, 2014 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-14.29%)
Sep 12, 2014 0.0550 0.0700 0.0550 0.0700 81,000 +0.02(+27.27%)
Sep 11, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.