Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2013 0.0650 0.0650 0.0600 0.0600 155,000 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0650 0.0500 0.0600 173,000 +0.01(+20.00%)
Nov 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0550 0.0500 0.0500 64,250 -0.01(-16.67%)
Nov 20, 2013 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+0.00%)
Nov 19, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 18, 2013 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 15, 2013 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
Nov 14, 2013 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Nov 12, 2013 0.0700 0.0700 0.0550 0.0550 57,450 -0.00(-8.33%)
Nov 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2013 0.0600 0.0600 0.0600 0.0600 6,858 -0.01(-7.69%)
Nov 06, 2013 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Nov 04, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 01, 2013 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 31, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 28, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Oct 23, 2013 0.0650 0.0650 0.0650 0.0650 74,500 +0.01(+8.33%)
Oct 22, 2013 0.0500 0.0650 0.0500 0.0600 105,000 -0.01(-14.29%)
Oct 21, 2013 0.0650 0.0700 0.0650 0.0700 11,500 +0.00(+0.00%)
Oct 18, 2013 0.0500 0.0700 0.0500 0.0700 58,000 +0.01(+7.69%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 07, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 02, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 30, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 27, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 26, 2013 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 25, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 24, 2013 0.0550 0.0600 0.0500 0.0500 26,000 +0.00(+0.00%)
Sep 23, 2013 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Sep 20, 2013 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Sep 19, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 17, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 16, 2013 0.0600 0.0600 0.0550 0.0550 15,500 -0.00(-8.33%)
Sep 13, 2013 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-20.00%)
Sep 12, 2013 0.0700 0.0750 0.0650 0.0750 32,000 +0.01(+15.38%)
Sep 11, 2013 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Sep 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 04, 2013 0.0550 0.0550 0.0550 0.0550 19,950 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.