Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1700 0.1700 0.1700 0.1700 130,500 +0.00(+0.00%)
Nov 27, 2014 0.2000 0.2000 0.1700 0.1700 488,347 -0.03(-15.00%)
Nov 26, 2014 0.2000 0.2000 0.2000 0.2000 15,600 +0.02(+11.11%)
Nov 21, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 20, 2014 0.1650 0.1700 0.1650 0.1700 46,500 +0.01(+6.25%)
Nov 17, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 14, 2014 0.1650 0.1650 0.1550 0.1550 8,281 -0.01(-6.06%)
Nov 13, 2014 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Nov 12, 2014 0.1600 0.1700 0.1600 0.1650 23,940 +0.00(+0.00%)
Nov 10, 2014 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Nov 07, 2014 0.1650 0.1650 0.1250 0.1250 3,500 -0.04(-24.24%)
Nov 03, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 31, 2014 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Oct 30, 2014 0.1650 0.1650 0.1600 0.1600 77,500 -0.01(-5.88%)
Oct 23, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 22, 2014 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 17, 2014 0.1650 0.1650 0.1650 0.1650 34,000 -0.01(-8.33%)
Oct 16, 2014 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
Oct 15, 2014 0.1750 0.1750 0.1700 0.1700 25,000 +0.00(+0.00%)
Oct 14, 2014 0.1750 0.2100 0.1650 0.1700 98,500 -0.00(-2.86%)
Oct 09, 2014 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Oct 07, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 30, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 29, 2014 0.2200 0.2300 0.2200 0.2300 31,000 +0.00(+0.00%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Sep 25, 2014 0.2150 0.2300 0.2000 0.2300 55,000 +0.03(+15.00%)
Sep 24, 2014 0.2200 0.2200 0.2000 0.2000 13,000 -0.03(-13.04%)
Sep 22, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 18, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2014 0.2900 0.2900 0.2400 0.2400 9,000 -0.06(-20.00%)
Sep 15, 2014 0.3000 0.3000 0.3000 265 +0.00(+0.00%)
Sep 12, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Sep 11, 2014 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Sep 10, 2014 0.3100 0.3100 0.3000 0.3000 3,000 -0.01(-3.23%)
Sep 09, 2014 0.3100 0.3100 0.3100 0.3100 67,061 +0.00(+0.00%)
Sep 05, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 04, 2014 0.3000 0.3000 0.3000 0.3000 36,920 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.