Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 1.250 0 +0.06(+5.04%)
Nov 28, 2023 1.160 1.190 1.100 1.190 3,500 +0.13(+12.26%)
Nov 27, 2023 1.060 1.060 1.060 1.060 100 -0.09(-7.83%)
Nov 22, 2023 1.150 0 +0.38(+49.35%)
Nov 21, 2023 0.8100 0.8100 0.7700 0.7700 635 -0.09(-10.47%)
Nov 15, 2023 0.8600 0 +0.11(+14.67%)
Nov 10, 2023 0.7500 0 -0.05(-6.25%)
Nov 09, 2023 0.8000 0.8000 0.8000 0.8000 238 +0.00(+0.00%)
Nov 08, 2023 1.000 1.000 0.8000 0.8000 2,226 -0.20(-20.00%)
Nov 07, 2023 1.500 1.500 1.000 1.000 6,640 -0.75(-42.86%)
Oct 30, 2023 1.750 0 -0.05(-2.78%)
Oct 27, 2023 1.900 1.940 1.590 1.800 3,555 +0.21(+13.21%)
Oct 26, 2023 1.410 1.700 1.410 1.590 650 -0.01(-0.63%)
Oct 25, 2023 1.630 1.950 1.600 1.600 3,582 -0.02(-1.23%)
Oct 24, 2023 1.920 1.920 1.620 1.620 4,074 -0.48(-22.86%)
Oct 23, 2023 2.100 2.100 2.100 2.100 110 -0.24(-10.26%)
Oct 20, 2023 2.292 2.340 2.100 2.340 13,494 +0.25(+11.96%)
Oct 18, 2023 2.090 0 +0.06(+2.96%)
Oct 17, 2023 2.030 2.040 2.030 2.030 1,700 +0.08(+4.10%)
Oct 16, 2023 1.950 1.950 1.950 1.950 100 +0.10(+5.41%)
Oct 13, 2023 1.950 1.950 1.850 1.850 265 -0.10(-5.13%)
Oct 12, 2023 1.850 1.950 1.850 1.950 200 -0.15(-7.14%)
Oct 11, 2023 1.990 2.100 1.990 2.100 1,145 +0.15(+7.69%)
Oct 10, 2023 1.950 1.950 1.950 1.950 2,820 -0.02(-1.02%)
Oct 09, 2023 1.970 1.970 1.970 1.970 100 +0.22(+12.57%)
Oct 06, 2023 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Oct 05, 2023 1.750 1.750 1.750 1.750 280 -0.10(-5.41%)
Oct 04, 2023 1.910 1.910 1.850 1.850 1,700 +0.11(+6.32%)
Oct 03, 2023 1.910 1.910 1.700 1.740 1,451 -0.26(-13.00%)
Sep 27, 2023 2.000 8 +0.00(+0.00%)
Sep 26, 2023 1.550 2.000 1.550 2.000 506 -0.17(-7.83%)
Sep 25, 2023 2.170 2.180 2.150 2.170 2,725 +0.07(+3.33%)
Sep 22, 2023 2.050 2.150 2.050 2.100 700 +0.10(+5.00%)
Sep 20, 2023 2.000 0 +0.00(+0.00%)
Sep 19, 2023 2.000 2.000 2.000 2.000 402 +0.10(+5.26%)
Sep 15, 2023 1.900 75 +0.20(+11.76%)
Sep 06, 2023 1.700 30 -0.05(-2.86%)
Sep 05, 2023 1.880 1.880 1.750 1.750 530 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.