Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0551 0.0551 0.0551 0 -0.01(-21.29%)
Nov 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Nov 18, 2021 0.0670 0.0670 0.0670 1 -0.00(-0.74%)
Nov 17, 2021 0.0600 0.0675 0.0600 0.0675 15,514 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0751 0.0601 0.0675 62,448 -0.00(-4.93%)
Nov 12, 2021 0.0710 0.0710 0.0710 54 +0.02(+36.54%)
Nov 11, 2021 0.1000 0.1090 0.0520 0.0520 58,430 -0.03(-37.35%)
Nov 09, 2021 0.0830 0.0830 0.0830 0.0830 5,895 +0.00(+3.75%)
Nov 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2021 0.1299 0.1299 0.0800 0.0800 14,153 -0.05(-38.37%)
Nov 03, 2021 0.0759 0.1298 0.0759 0.1298 10,100 +0.01(+9.08%)
Nov 01, 2021 0.1190 0.1190 0.1190 1,500 +0.02(+23.06%)
Oct 28, 2021 0.0967 0.0967 0.0967 0 +0.01(+6.85%)
Oct 27, 2021 0.0610 0.0905 0.0610 0.0905 5,894 -0.02(-18.47%)
Oct 26, 2021 0.0950 0.1110 0.0700 0.1110 44,000 +0.00(+3.06%)
Oct 25, 2021 0.1077 0.1077 0.1077 0.1077 1,000 -0.01(-5.94%)
Oct 22, 2021 0.1145 0.1145 0.1145 0.1145 4,000 +0.00(+2.23%)
Oct 19, 2021 0.1120 0.1120 0.1120 10 -0.00(-0.18%)
Oct 14, 2021 0.1122 0.1122 0.1122 0 +0.01(+12.20%)
Oct 13, 2021 0.0710 0.1000 0.0710 0.1000 12,716 +0.01(+15.61%)
Oct 12, 2021 0.0865 0.0865 0.0865 0.0865 6,150 +0.01(+19.31%)
Oct 11, 2021 0.1000 0.1000 0.0710 0.0725 12,100 -0.01(-10.49%)
Oct 08, 2021 0.1295 0.1310 0.0810 0.0810 54,711 -0.07(-46.00%)
Oct 06, 2021 0.1500 0.1500 0.1500 0 -0.02(-10.66%)
Sep 29, 2021 0.1679 0.1679 0.1679 0 -0.00(-0.06%)
Sep 28, 2021 0.1679 0.1680 0.1280 0.1680 408 +0.00(+0.18%)
Sep 20, 2021 0.1677 0.1677 0.1677 0 -0.00(-0.06%)
Sep 16, 2021 0.1678 0.1678 0.1678 0 +0.00(+0.00%)
Sep 13, 2021 0.1678 0.1678 0.1678 0 -0.00(-1.87%)
Sep 08, 2021 0.1710 0.1710 0.1710 0 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.