Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2598 0.2598 0.2160 0.2545 6,785 -0.01(-2.12%)
Nov 27, 2020 0.2100 0.2650 0.2100 0.2600 12,300 -0.01(-3.70%)
Nov 25, 2020 0.2700 0.2700 0.2700 0.2700 1,200 +0.00(+0.00%)
Nov 24, 2020 0.2650 0.2700 0.2650 0.2700 6,809 +0.00(+0.04%)
Nov 23, 2020 0.2000 0.2879 0.1940 0.2699 42,925 +0.15(+119.25%)
Nov 20, 2020 0.1950 0.1950 0.1231 0.1231 77,200 -0.05(-28.64%)
Nov 19, 2020 0.2150 0.2300 0.1650 0.1725 25,800 -0.06(-25.00%)
Nov 18, 2020 0.2300 0.2300 0.2150 0.2300 16,300 +0.00(+0.00%)
Nov 17, 2020 0.2300 0.2300 0.2300 0.2300 8,627 +0.00(+0.00%)
Nov 16, 2020 0.2700 0.2700 0.2300 0.2300 44,250 -0.05(-17.83%)
Nov 13, 2020 0.2500 0.2800 0.2500 0.2799 5,100 +0.03(+11.96%)
Nov 12, 2020 0.1625 0.2500 0.1625 0.2500 126,575 +0.08(+47.06%)
Nov 11, 2020 0.1700 0.1700 0.1300 0.1700 86,149 -0.01(-5.56%)
Nov 10, 2020 0.1620 0.2500 0.1500 0.1800 176,551 -0.11(-37.87%)
Nov 09, 2020 0.3000 0.3189 0.2501 0.2897 31,400 -0.02(-5.02%)
Nov 06, 2020 0.3000 0.3200 0.3000 0.3050 10,700 -0.01(-1.61%)
Nov 05, 2020 0.3100 0.3100 0.3000 0.3100 10,942 +0.01(+1.64%)
Nov 04, 2020 0.3400 0.3400 0.2635 0.3050 60,591 -0.07(-17.57%)
Nov 03, 2020 0.3800 0.3800 0.3400 0.3700 32,727 -0.01(-1.99%)
Nov 02, 2020 0.3800 0.3800 0.3700 0.3775 4,551 -0.00(-0.89%)
Oct 30, 2020 0.3900 0.3900 0.3740 0.3809 6,600 -0.00(-0.03%)
Oct 29, 2020 0.3900 0.3999 0.3570 0.3810 44,212 -0.05(-11.40%)
Oct 28, 2020 0.4110 0.4300 0.4100 0.4300 4,700 -0.03(-6.32%)
Oct 27, 2020 0.4600 0.4600 0.4300 0.4590 26,593 +0.01(+3.15%)
Oct 26, 2020 0.4525 0.4525 0.4050 0.4450 16,642 +0.04(+8.54%)
Oct 23, 2020 0.4150 0.4200 0.3500 0.4100 50,000 -0.01(-2.38%)
Oct 22, 2020 0.5100 0.5100 0.4170 0.4200 70,951 -0.09(-17.65%)
Oct 21, 2020 0.5350 0.5450 0.4100 0.5100 75,675 -0.04(-7.27%)
Oct 20, 2020 0.5590 0.5700 0.5220 0.5500 102,504 -0.02(-3.51%)
Oct 19, 2020 0.5235 0.5800 0.5060 0.5700 68,223 +0.05(+9.62%)
Oct 16, 2020 0.5200 0.7500 0.3100 0.5200 761,200 +0.06(+13.04%)
Oct 15, 2020 0.4600 0.5000 0.4350 0.4600 4,730 -0.04(-8.00%)
Oct 14, 2020 0.5000 0.5000 0.5000 0.5000 2,600 +0.00(+0.00%)
Oct 13, 2020 0.4500 0.5000 0.4050 0.5000 40,972 +0.02(+4.17%)
Oct 12, 2020 0.4700 0.5300 0.3700 0.4800 25,970 +0.03(+6.67%)
Oct 09, 2020 0.4000 0.5000 0.3700 0.4500 30,100 +0.05(+12.50%)
Oct 08, 2020 0.3099 0.4200 0.3099 0.4000 40,000 +0.00(+0.05%)
Oct 07, 2020 0.3699 0.4000 0.3001 0.3998 36,570 +0.03(+8.08%)
Oct 06, 2020 0.3699 0.3699 0.3699 0.3699 1,100 +0.02(+5.69%)
Oct 05, 2020 0.2900 0.3500 0.2900 0.3500 240 -0.04(-10.23%)
Oct 02, 2020 0.2701 0.3899 0.2701 0.3899 2,100 -0.00(-0.03%)
Sep 30, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Sep 29, 2020 0.2700 0.3500 0.2601 0.3500 6,800 -0.04(-10.26%)
Sep 28, 2020 0.2700 0.3900 0.2700 0.3900 7,680 +0.10(+32.20%)
Sep 25, 2020 0.2700 0.3199 0.2700 0.2950 3,400 -0.02(-7.78%)
Sep 24, 2020 0.3000 0.3199 0.3000 0.3199 5,100 +0.00(+0.00%)
Sep 23, 2020 0.2850 0.3200 0.2800 0.3199 6,942 -0.00(-0.03%)
Sep 21, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 18, 2020 0.4300 0.4300 0.2830 0.3200 4,700 -0.07(-17.95%)
Sep 16, 2020 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Sep 15, 2020 0.3300 0.4300 0.2900 0.4300 4,300 +0.10(+30.30%)
Sep 14, 2020 0.3300 0.3300 0.2901 0.3300 1,550 -0.01(-2.94%)
Sep 11, 2020 0.3000 0.3400 0.2721 0.3400 77,100 -0.09(-20.91%)
Sep 09, 2020 0.4299 0.4299 0.4299 0 -0.00(-0.02%)
Sep 08, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Sep 04, 2020 0.4300 0.4300 0.4300 0.4300 4,100 +0.00(+0.00%)
Sep 03, 2020 0.3100 0.4300 0.3100 0.4300 200 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4300 0.3105 0.4300 2,450 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.