Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 25, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 22, 2019 0.8800 0.8800 0.8800 0.8800 400 -0.02(-2.22%)
Nov 21, 2019 0.9000 0.9000 0.9000 0.9000 600 +0.01(+1.12%)
Nov 19, 2019 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Nov 15, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 13, 2019 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Nov 07, 2019 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Nov 06, 2019 0.8650 0.9300 0.8650 0.9300 415 -0.02(-2.11%)
Nov 04, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Nov 01, 2019 0.9400 0.9400 0.9400 0.9400 100 +0.12(+14.49%)
Oct 29, 2019 0.8210 0.8210 0.8210 0 -0.13(-13.58%)
Oct 22, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 18, 2019 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Oct 17, 2019 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.56%)
Oct 11, 2019 0.9000 0.9000 0.9000 0 +0.09(+10.97%)
Oct 10, 2019 0.8110 0.8110 0.8110 0.8110 400 -0.09(-9.89%)
Oct 09, 2019 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Oct 08, 2019 0.9000 0.9000 0.9000 0.9000 140 +0.04(+4.12%)
Oct 07, 2019 0.9000 0.9000 0.8555 0.8644 1,700 -0.03(-3.31%)
Oct 04, 2019 0.8010 0.8940 0.8010 0.8940 1,700 +0.03(+3.47%)
Oct 03, 2019 0.8600 0.8640 0.8600 0.8640 500 +0.01(+1.65%)
Oct 02, 2019 0.8500 0.8500 0.8500 0.8500 1,000 -0.12(-12.37%)
Sep 25, 2019 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Sep 20, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 17, 2019 0.9600 0.9600 0.9600 0 +0.05(+5.49%)
Sep 16, 2019 0.9000 0.9160 0.9000 0.9100 4,100 -0.06(-6.19%)
Sep 13, 2019 0.8700 0.9700 0.8500 0.9700 15,300 +0.09(+10.23%)
Sep 12, 2019 0.8780 0.8800 0.8780 0.8800 4,000 -0.07(-7.37%)
Sep 11, 2019 0.9200 0.9500 0.9200 0.9500 3,540 -0.02(-2.06%)
Sep 10, 2019 0.9600 0.9700 0.9000 0.9700 7,000 +0.03(+3.19%)
Sep 09, 2019 0.9000 0.9400 0.9000 0.9400 6,500 +0.00(+0.00%)
Sep 06, 2019 0.9000 0.9400 0.8700 0.9400 5,400 -0.04(-4.08%)
Sep 05, 2019 0.9400 0.9800 0.8651 0.9800 5,200 +0.00(+0.00%)
Sep 04, 2019 0.8050 0.9800 0.7100 0.9800 13,500 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.