Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 -0.0009 (-1.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Nov 28, 2011 0.0101 0.0101 0.0101 0 -0.01(-34.42%)
Nov 22, 2011 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Nov 21, 2011 0.0154 0.0154 0.0154 0.0154 8,500 -0.02(-55.75%)
Nov 18, 2011 0.0100 0.0348 0.0100 0.0348 54,370 +0.00(+0.00%)
Nov 17, 2011 0.0200 0.0348 0.0160 0.0348 93,426 +0.00(+0.00%)
Nov 16, 2011 0.0161 0.0348 0.0151 0.0348 47,850 +0.00(+0.00%)
Nov 15, 2011 0.0290 0.0348 0.0150 0.0348 53,600 +0.01(+20.00%)
Nov 14, 2011 0.0290 0.0290 0.0290 0.0290 13,750 -0.01(-14.71%)
Nov 08, 2011 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 07, 2011 0.0300 0.0340 0.0300 0.0340 16,800 +0.01(+36.00%)
Nov 03, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2011 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 28, 2011 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Oct 27, 2011 0.0250 0.0250 0.0250 0.0250 5,425 +0.00(+0.00%)
Oct 26, 2011 0.0250 0.0250 0.0250 0.0250 375 +0.00(+0.00%)
Oct 24, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2011 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Oct 03, 2011 0.0101 0.0101 0.0101 0.0101 2,775 +0.00(+0.00%)
Sep 26, 2011 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 23, 2011 0.0101 0.0101 0.0101 0.0101 250 -0.02(-71.06%)
Sep 14, 2011 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Sep 09, 2011 0.0349 0.0349 0.0349 0.0349 0 +0.00(+9.06%)
Sep 08, 2011 0.0320 0.0320 0.0320 0.0320 3,709 +0.00(+0.00%)
Sep 07, 2011 0.0320 0.0320 0.0320 0.0320 357 +0.00(+0.00%)
Sep 06, 2011 0.0320 0.0320 0.0320 0.0320 232 -0.01(-17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.