Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.2761 0.2761 0.2761 0 -0.01(-4.79%)
Nov 26, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-2.88%)
Nov 24, 2021 0.2986 0.2986 0.2986 0.2986 492 -0.00(-0.47%)
Nov 22, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.46%)
Nov 19, 2021 0.3014 0.3014 0.3014 0.3014 15,352 -0.00(-1.31%)
Nov 16, 2021 0.3054 0.3054 0.3054 0 -0.03(-8.84%)
Nov 15, 2021 0.3350 0.3350 0.3321 0.3350 32,276 +0.01(+1.52%)
Nov 12, 2021 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Nov 11, 2021 0.3300 0.3300 0.3300 0.3300 100 -0.04(-11.62%)
Nov 04, 2021 0.3734 0.3734 0.3734 0 +0.01(+3.72%)
Nov 03, 2021 0.3600 0.3600 0.3600 0.3600 99,885 +0.04(+13.31%)
Oct 29, 2021 0.3177 0.3177 0.3177 0 -0.02(-7.00%)
Oct 27, 2021 0.3416 0.3416 0.3416 0 +0.01(+2.98%)
Oct 26, 2021 0.3105 0.3317 0.3105 0.3317 10,350 +0.02(+6.76%)
Oct 25, 2021 0.3107 0.3107 0.3107 0.3107 5,000 +0.01(+3.15%)
Oct 22, 2021 0.3012 0.3012 0.3012 0.3012 8,000 +0.02(+6.02%)
Oct 20, 2021 0.2841 0.2841 0.2841 0 -0.01(-2.37%)
Oct 19, 2021 0.2989 0.2989 0.2910 0.2910 8,100 +0.00(+1.36%)
Oct 18, 2021 0.2871 0.2871 0.2871 0.2871 150 +0.05(+19.63%)
Oct 15, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.00(-1.23%)
Oct 13, 2021 0.2430 0.2430 0.2430 0 +0.03(+14.08%)
Oct 12, 2021 0.2130 0.2130 0.2130 0.2130 250 -0.01(-2.96%)
Oct 07, 2021 0.2195 0.2195 0.2195 0 -0.01(-3.35%)
Oct 04, 2021 0.2271 0.2271 0.2271 0 -0.02(-6.50%)
Sep 28, 2021 0.2429 0.2429 0.2429 0 +0.00(+1.21%)
Sep 24, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Sep 23, 2021 0.2420 0.2420 0.2420 0.2420 20,000 +0.04(+21.49%)
Sep 20, 2021 0.1992 0.1992 0.1992 127,023 -0.03(-13.39%)
Sep 15, 2021 0.2300 0.2300 0.2300 0 -0.01(-2.79%)
Sep 14, 2021 0.2405 0.2405 0.2366 0.2366 21,975 +0.02(+6.96%)
Sep 10, 2021 0.2212 0.2212 0.2212 0 +0.00(+0.18%)
Sep 08, 2021 0.2208 0.2208 0.2208 0 -0.00(-0.99%)
Sep 07, 2021 0.2331 0.2331 0.2230 0.2230 29,631 -0.01(-2.45%)
Sep 03, 2021 0.2354 0.2354 0.2286 0.2286 26,311 +0.01(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.