Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1611 0.1731 0.1582 0.1615 38,100 +0.02(+14.30%)
Nov 25, 2020 0.1413 0.1413 0.1413 0 +0.00(+0.36%)
Nov 23, 2020 0.1408 0.1408 0.1408 0 -0.02(-10.03%)
Nov 20, 2020 0.1565 0.1565 0.1565 0.1565 100 +0.00(+0.51%)
Nov 13, 2020 0.1557 0.1557 0.1557 0 -0.00(-0.26%)
Nov 12, 2020 0.1562 0.1562 0.1561 0.1561 8,100 +0.01(+4.07%)
Nov 06, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+4.78%)
Oct 28, 2020 0.1527 0.1527 0.1527 0 -0.01(-7.90%)
Oct 27, 2020 0.1658 0.1658 0.1658 0.1658 4,000 +0.00(+0.55%)
Oct 23, 2020 0.1649 0.1649 0.1649 0 +0.01(+9.93%)
Oct 22, 2020 0.1500 0.1500 0.1500 44 +0.00(+0.00%)
Oct 19, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-10.50%)
Oct 14, 2020 0.1676 0.1676 0.1676 0 -0.00(-1.47%)
Oct 13, 2020 0.1600 0.1777 0.1540 0.1701 14,475 +0.01(+7.18%)
Oct 09, 2020 0.1587 0.1587 0.1587 0 -0.00(-0.81%)
Oct 08, 2020 0.1380 0.1600 0.1380 0.1600 53,200 +0.02(+17.65%)
Oct 06, 2020 0.1360 0.1360 0.1360 0 +0.01(+8.89%)
Oct 01, 2020 0.1249 0.1249 0.1249 0 +0.01(+4.96%)
Sep 29, 2020 0.1190 0.1190 0.1190 0 +0.00(+0.76%)
Sep 25, 2020 0.1181 0.1181 0.1181 0 -0.01(-8.73%)
Sep 24, 2020 0.1294 0.1294 0.1294 0.1294 250 +0.01(+9.11%)
Sep 23, 2020 0.1186 0.1186 0.1186 0.1186 7,000 -0.01(-5.12%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
Sep 14, 2020 0.1260 0.1260 0.1260 0 +0.01(+8.25%)
Sep 10, 2020 0.1164 0.1164 0.1164 0.1164 18,700 +0.00(+1.22%)
Sep 09, 2020 0.1150 0.1150 0.1150 0.1150 46,500 -0.01(-8.15%)
Sep 08, 2020 0.1265 0.1265 0.1252 0.1252 7,790 +0.01(+9.15%)
Sep 04, 2020 0.1147 0.1147 0.1147 0.1147 1,000 -0.02(-12.24%)
Sep 03, 2020 0.1307 0.1307 0.1307 0.1307 3,500 +0.01(+8.65%)
Sep 02, 2020 0.1203 0.1203 0.1203 0.1203 290 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.