Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0690 0.0690 0.0590 0.0690 30,529 +0.00(+0.00%)
Nov 29, 2023 0.0420 0.0690 0.0420 0.0690 1,000 +0.00(+0.29%)
Nov 28, 2023 0.0688 0.0690 0.0688 0.0688 2,325 +0.03(+67.80%)
Nov 27, 2023 0.0410 0.0410 0.0410 0.0410 1,338 -0.03(-40.41%)
Nov 24, 2023 0.0523 0.0688 0.0410 0.0688 78,419 -0.02(-18.00%)
Nov 22, 2023 0.0510 0.0839 0.0510 0.0839 59,325 -0.00(-0.12%)
Nov 21, 2023 0.0840 0.0840 0.0840 0.0840 1,700 +0.03(+46.85%)
Nov 20, 2023 0.0572 0.0572 0.0572 0.0572 2,510 -0.03(-30.67%)
Nov 17, 2023 0.0572 0.0825 0.0572 0.0825 1,550 -0.00(-1.67%)
Nov 16, 2023 0.0839 0.0840 0.0839 0.0839 7,100 -0.00(-0.12%)
Nov 14, 2023 0.0840 50 +0.03(+46.85%)
Nov 08, 2023 0.0572 0 +0.00(+0.00%)
Nov 02, 2023 0.0572 0 -0.03(-32.63%)
Nov 01, 2023 0.0849 0.0849 0.0849 0.0849 400 +0.02(+39.18%)
Oct 31, 2023 0.0610 0.0610 0.0610 0.0610 1,360 -0.02(-28.24%)
Oct 27, 2023 0.0850 0 +0.03(+51.79%)
Oct 24, 2023 0.0560 0 -0.02(-28.21%)
Oct 19, 2023 0.0780 0 +0.02(+36.36%)
Oct 18, 2023 0.0572 0.0572 0.0572 0.0572 300 +0.00(+0.00%)
Oct 17, 2023 0.0572 0.0572 0.0572 0.0572 500 +0.00(+0.00%)
Oct 16, 2023 0.0572 0.0572 0.0572 0.0572 285 -0.00(-7.74%)
Oct 12, 2023 0.0620 0 -0.02(-20.41%)
Oct 10, 2023 0.0779 0 +0.02(+36.19%)
Oct 09, 2023 0.0572 0.0572 0.0572 0.0572 3,000 -0.00(-1.38%)
Oct 06, 2023 0.0580 0.0580 0.0580 0.0580 9,500 -0.03(-31.36%)
Oct 03, 2023 0.0845 0 -0.00(-0.59%)
Oct 02, 2023 0.0850 0.0850 0.0850 0.0850 120 +0.00(+0.47%)
Sep 29, 2023 0.0846 0.0846 0.0846 0.0846 3,000 +0.02(+38.69%)
Sep 28, 2023 0.0610 0.0620 0.0610 0.0610 50,000 -0.03(-30.44%)
Sep 20, 2023 0.0877 0 +0.03(+41.45%)
Sep 19, 2023 0.0620 0.0700 0.0620 0.0620 3,150 +0.00(+1.64%)
Sep 14, 2023 0.0610 0 -0.03(-35.04%)
Sep 07, 2023 0.0939 0 +0.01(+10.73%)
Sep 06, 2023 0.0553 0.0848 0.0553 0.0848 1,250 +0.01(+21.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.